Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:15 | 0 | 91,680 |
| 25.03.25 22:20:51 | 1 | 91,100 |
| 25.03.25 22:17:13 | 0 | 92,000 |
| 25.03.25 21:47:05 | 0 | 92,000 |
| 25.03.25 21:44:58 | 3 | 92,140 |
| 25.03.25 21:17:08 | 0 | 91,680 |
| 25.03.25 20:47:20 | 0 | 91,680 |
| 25.03.25 20:17:17 | 0 | 91,680 |
| 25.03.25 19:47:24 | 0 | 91,680 |
| 25.03.25 19:17:17 | 0 | 91,680 |
| 25.03.25 18:47:01 | 0 | 91,680 |
| 25.03.25 18:17:15 | 0 | 91,680 |
| 25.03.25 17:47:03 | 0 | 91,680 |
| 25.03.25 17:17:36 | 3 | 91,540 |
| 25.03.25 17:17:09 | 0 | 91,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:47:25 | 0 | 91,470 |
| 25.03.25 16:22:40 | 6 | 91,470 |
| 25.03.25 16:17:03 | 0 | 91,360 |
| 25.03.25 15:45:06 | 0 | 91,360 |
| 25.03.25 15:17:21 | 0 | 91,230 |
| 25.03.25 15:01:58 | 3 | 91,200 |
| 25.03.25 14:47:22 | 0 | 91,160 |
| 25.03.25 14:17:13 | 0 | 91,160 |
| 25.03.25 13:47:15 | 0 | 91,160 |
| 25.03.25 13:17:15 | 0 | 91,160 |
| 25.03.25 12:47:08 | 0 | 91,100 |
| 25.03.25 12:17:13 | 0 | 90,990 |
| 25.03.25 11:47:24 | 0 | 90,950 |
| 25.03.25 11:17:08 | 0 | 90,920 |
| 25.03.25 11:02:01 | 54 | 91,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 10:47:24 | 0 | 90,800 |
| 25.03.25 10:17:22 | 0 | 90,800 |
| 25.03.25 09:47:16 | 0 | 90,800 |
| 25.03.25 09:17:05 | 0 | 90,800 |
| 25.03.25 08:52:20 | 3 | 90,510 |
| 25.03.25 07:35:19 | 0 | 90,260 |
| 24.03.25 22:47:14 | 0 | 91,680 |
| 24.03.25 22:25:43 | 1 | 90,650 |
| 24.03.25 22:17:01 | 0 | 91,680 |
| 24.03.25 21:47:02 | 0 | 91,460 |
| 24.03.25 21:17:05 | 0 | 91,460 |
| 24.03.25 20:47:05 | 0 | 91,460 |
| 24.03.25 20:17:29 | 0 | 91,460 |
| 24.03.25 19:47:11 | 0 | 91,460 |
| 24.03.25 19:17:00 | 0 | 91,530 |