Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:10:35 | 1 | 95,91 |
| 21.02.25 16:49:52 | 13 | 96,08 |
| 21.02.25 16:49:31 | 15 | 96,20 |
| 21.02.25 15:41:46 | 20 | 96,44 |
| 21.02.25 14:32:15 | 7 | 96,66 |
| 21.02.25 13:47:48 | 327 | 96,69 |
| 21.02.25 13:26:06 | 18 | 96,65 |
| 21.02.25 12:34:26 | 3 | 96,63 |
| 21.02.25 11:40:25 | 34 | 96,66 |
| 21.02.25 11:40:00 | 9 | 96,60 |
| 21.02.25 11:35:33 | 10 | 96,60 |
| 21.02.25 10:19:57 | 1 | 96,50 |
| 21.02.25 08:03:12 | 1 | 96,59 |
| 20.02.25 17:08:40 | 192 | 95,89 |
| 20.02.25 16:57:08 | 1 | 95,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:45:11 | 20 | 96,08 |
| 20.02.25 16:44:45 | 85 | 95,95 |
| 20.02.25 15:36:31 | 1 | 96,64 |
| 20.02.25 13:50:46 | 1 | 96,62 |
| 20.02.25 13:17:33 | 3 | 96,54 |
| 20.02.25 13:16:48 | 16 | 96,59 |
| 20.02.25 11:13:32 | 14 | 96,43 |
| 20.02.25 11:13:01 | 2 | 96,47 |
| 20.02.25 10:07:44 | 15 | 96,22 |
| 20.02.25 09:59:35 | 20 | 96,21 |
| 20.02.25 09:21:22 | 30 | 96,10 |
| 20.02.25 08:02:03 | 5 | 96,59 |
| 19.02.25 21:16:37 | 14 | 97,26 |
| 19.02.25 21:13:56 | 120 | 97,23 |
| 19.02.25 20:15:00 | 114 | 97,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 18:58:10 | 15 | 97,23 |
| 19.02.25 18:14:39 | 22 | 96,01 |
| 19.02.25 16:05:29 | 12 | 96,16 |
| 19.02.25 16:03:43 | 25 | 96,19 |
| 19.02.25 16:00:08 | 2 | 96,21 |
| 19.02.25 15:48:03 | 30 | 96,24 |
| 19.02.25 15:46:12 | 1 | 96,24 |
| 19.02.25 15:36:25 | 1 | 96,25 |
| 19.02.25 14:41:31 | 26 | 96,36 |
| 19.02.25 14:40:59 | 13 | 96,50 |
| 19.02.25 14:39:37 | 10 | 96,45 |
| 19.02.25 14:32:04 | 20 | 96,38 |
| 19.02.25 14:19:46 | 1 | 96,53 |
| 19.02.25 12:43:28 | 18 | 96,56 |
| 19.02.25 10:58:00 | 5 | 97,07 |