Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:54:18 | 10 | 88,74 |
| 20.12.24 16:45:17 | 30 | 88,71 |
| 20.12.24 16:42:10 | 22 | 88,75 |
| 20.12.24 16:06:11 | 67 | 88,00 |
| 20.12.24 15:55:00 | 4 | 87,99 |
| 20.12.24 15:53:52 | 28 | 87,98 |
| 20.12.24 15:46:12 | 1 | 87,91 |
| 20.12.24 15:40:13 | 8 | 87,94 |
| 20.12.24 15:36:29 | 1 | 87,66 |
| 20.12.24 15:33:22 | 50 | 87,44 |
| 20.12.24 15:05:18 | 3 | 87,55 |
| 20.12.24 12:40:46 | 25 | 86,86 |
| 20.12.24 12:12:26 | 50 | 87,01 |
| 20.12.24 12:06:26 | 199 | 87,16 |
| 20.12.24 11:50:52 | 86 | 87,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:45:17 | 24 | 87,05 |
| 20.12.24 11:23:40 | 48 | 86,96 |
| 20.12.24 11:23:40 | 7 | 86,96 |
| 20.12.24 09:30:17 | 1 | 87,44 |
| 20.12.24 09:11:14 | 165 | 87,58 |
| 20.12.24 08:40:57 | 8 | 87,83 |
| 20.12.24 08:05:56 | 17 | 87,93 |
| 19.12.24 21:04:46 | 27 | 88,34 |
| 19.12.24 16:43:49 | 1 | 88,91 |
| 19.12.24 15:36:31 | 1 | 89,09 |
| 19.12.24 14:50:10 | 35 | 89,14 |
| 19.12.24 14:44:47 | 63 | 89,07 |
| 19.12.24 13:51:50 | 14 | 89,09 |
| 19.12.24 13:39:37 | 100 | 89,17 |
| 19.12.24 13:30:09 | 31 | 89,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 13:28:53 | 199 | 89,09 |
| 19.12.24 13:02:53 | 9 | 88,98 |
| 19.12.24 11:56:04 | 12 | 88,82 |
| 19.12.24 09:56:20 | 25 | 89,11 |
| 19.12.24 09:17:06 | 50 | 88,89 |
| 18.12.24 20:40:47 | 120 | 90,31 |
| 18.12.24 18:34:46 | 65 | 90,70 |
| 18.12.24 17:07:44 | 2 | 90,92 |
| 18.12.24 16:06:31 | 24 | 90,65 |
| 18.12.24 16:00:11 | 6 | 90,55 |
| 18.12.24 15:46:17 | 1 | 90,48 |
| 18.12.24 15:43:25 | 6 | 90,45 |
| 18.12.24 15:36:33 | 1 | 90,20 |
| 18.12.24 13:58:40 | 1 | 90,54 |
| 18.12.24 13:54:44 | 179 | 90,54 |