Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 0 | 53,100 |
18.10.24 21:17:02 | 0 | 53,100 |
18.10.24 20:47:06 | 0 | 53,100 |
18.10.24 20:17:12 | 0 | 53,100 |
18.10.24 19:47:18 | 0 | 53,100 |
18.10.24 19:17:16 | 0 | 53,100 |
18.10.24 18:47:06 | 0 | 53,100 |
18.10.24 18:17:29 | 0 | 53,100 |
18.10.24 17:47:28 | 0 | 53,100 |
18.10.24 17:17:30 | 0 | 53,100 |
18.10.24 16:47:29 | 0 | 53,100 |
18.10.24 16:17:22 | 0 | 53,100 |
18.10.24 15:45:25 | 0 | 53,100 |
18.10.24 15:17:08 | 0 | 53,100 |
18.10.24 14:47:09 | 0 | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:17:08 | 0 | 53,100 |
18.10.24 13:47:16 | 0 | 53,100 |
18.10.24 13:17:17 | 0 | 53,100 |
18.10.24 12:47:20 | 0 | 53,100 |
18.10.24 12:17:18 | 0 | 53,170 |
18.10.24 12:07:00 | 25 | 53,230 |
18.10.24 11:47:02 | 0 | 53,100 |
18.10.24 11:17:18 | 0 | 53,100 |
18.10.24 10:47:12 | 0 | 53,100 |
18.10.24 10:17:14 | 0 | 53,100 |
18.10.24 09:47:07 | 0 | 53,030 |
18.10.24 09:17:25 | 0 | 53,030 |
18.10.24 09:15:16 | 26 | 53,040 |
18.10.24 08:05:16 | 0 | 52,800 |
17.10.24 21:47:23 | 0 | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:12 | 0 | 53,040 |
17.10.24 20:47:20 | 0 | 53,040 |
17.10.24 20:17:12 | 0 | 53,060 |
17.10.24 19:47:14 | 0 | 53,070 |
17.10.24 19:17:10 | 0 | 53,070 |
17.10.24 18:47:09 | 0 | 53,070 |
17.10.24 18:17:05 | 0 | 53,070 |
17.10.24 17:47:15 | 0 | 53,070 |
17.10.24 17:32:00 | 8 | 53,090 |
17.10.24 17:17:04 | 0 | 53,000 |
17.10.24 16:47:14 | 0 | 53,000 |
17.10.24 16:17:09 | 0 | 53,000 |
17.10.24 15:45:12 | 0 | 53,000 |
17.10.24 15:17:14 | 0 | 53,000 |
17.10.24 14:47:24 | 0 | 52,980 |