Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:02 | 0 | 53,270 |
| 09:17:05 | 0 | 53,140 |
| 07:35:10 | 0 | 52,960 |
| 21.01.25 22:47:27 | 0 | 53,010 |
| 21.01.25 22:17:16 | 0 | 53,010 |
| 21.01.25 21:47:16 | 0 | 53,010 |
| 21.01.25 21:17:21 | 0 | 53,010 |
| 21.01.25 21:16:37 | 10 | 53,010 |
| 21.01.25 20:47:29 | 0 | 53,000 |
| 21.01.25 20:17:28 | 0 | 53,000 |
| 21.01.25 19:47:10 | 0 | 53,000 |
| 21.01.25 19:17:03 | 0 | 53,000 |
| 21.01.25 18:47:11 | 0 | 53,000 |
| 21.01.25 18:17:23 | 0 | 53,000 |
| 21.01.25 17:47:26 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:17:00 | 0 | 53,000 |
| 21.01.25 16:47:09 | 0 | 53,000 |
| 21.01.25 16:17:22 | 0 | 53,000 |
| 21.01.25 16:08:20 | 1 | 53,120 |
| 21.01.25 15:46:11 | 1 | 52,940 |
| 21.01.25 15:45:22 | 0 | 52,940 |
| 21.01.25 15:17:13 | 0 | 52,930 |
| 21.01.25 14:47:17 | 0 | 52,870 |
| 21.01.25 14:17:08 | 0 | 52,870 |
| 21.01.25 13:47:26 | 0 | 52,870 |
| 21.01.25 13:17:30 | 0 | 52,870 |
| 21.01.25 12:47:23 | 0 | 52,870 |
| 21.01.25 12:17:19 | 0 | 52,910 |
| 21.01.25 11:47:06 | 0 | 52,910 |
| 21.01.25 11:17:14 | 0 | 52,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:12:20 | 37 | 52,910 |
| 21.01.25 10:47:18 | 0 | 52,880 |
| 21.01.25 10:17:14 | 0 | 52,880 |
| 21.01.25 09:47:00 | 0 | 52,880 |
| 21.01.25 09:17:05 | 0 | 52,840 |
| 21.01.25 09:04:25 | 4 | 52,660 |
| 21.01.25 07:35:19 | 0 | 52,500 |
| 20.01.25 22:47:02 | 0 | 52,900 |
| 20.01.25 22:17:23 | 0 | 52,900 |
| 20.01.25 21:47:21 | 0 | 52,900 |
| 20.01.25 21:17:27 | 0 | 52,900 |
| 20.01.25 20:47:26 | 0 | 52,900 |
| 20.01.25 20:17:00 | 0 | 52,900 |
| 20.01.25 19:47:06 | 0 | 52,900 |
| 20.01.25 19:17:10 | 0 | 52,900 |