BNPP Easy MSCI J.SRI S-S.PAB 5%C.UE
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:12 | 0 | 22,100 |
12:17:23 | 0 | 22,245 |
11:47:18 | 0 | 22,260 |
11:17:01 | 0 | 22,135 |
10:47:04 | 0 | 21,995 |
10:17:02 | 0 | 22,015 |
09:47:06 | 0 | 22,045 |
09:17:04 | 0 | 22,190 |
08:25:24 | 400 | 21,865 |
08:05:15 | 0 | 22,190 |
26.09.24 21:47:27 | 0 | 22,425 |
26.09.24 21:17:10 | 0 | 22,425 |
26.09.24 20:48:49 | 27 | 22,365 |
26.09.24 20:47:21 | 0 | 22,425 |
26.09.24 20:17:19 | 0 | 22,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:41 | 16 | 22,370 |
26.09.24 19:47:17 | 0 | 22,370 |
26.09.24 19:17:06 | 0 | 22,370 |
26.09.24 18:47:15 | 0 | 22,370 |
26.09.24 18:17:14 | 0 | 22,370 |
26.09.24 17:47:02 | 0 | 22,235 |
26.09.24 17:17:10 | 0 | 22,235 |
26.09.24 16:47:05 | 0 | 22,260 |
26.09.24 16:17:04 | 0 | 22,360 |
26.09.24 16:00:28 | 12 | 22,360 |
26.09.24 15:45:00 | 0 | 22,355 |
26.09.24 15:17:18 | 0 | 22,360 |
26.09.24 14:47:10 | 0 | 22,280 |
26.09.24 14:17:06 | 0 | 22,270 |
26.09.24 13:47:18 | 0 | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:04 | 0 | 22,270 |
26.09.24 12:47:02 | 0 | 22,270 |
26.09.24 12:17:06 | 0 | 22,265 |
26.09.24 11:47:11 | 0 | 22,265 |
26.09.24 11:17:23 | 0 | 22,265 |
26.09.24 10:47:12 | 0 | 22,265 |
26.09.24 10:17:09 | 0 | 22,235 |
26.09.24 09:47:19 | 0 | 22,175 |
26.09.24 09:17:22 | 0 | 22,105 |
26.09.24 08:05:17 | 0 | 22,080 |
25.09.24 21:47:12 | 0 | 21,865 |
25.09.24 21:17:13 | 0 | 21,865 |
25.09.24 20:47:25 | 0 | 21,865 |
25.09.24 20:17:18 | 0 | 21,865 |
25.09.24 19:47:05 | 0 | 21,865 |