iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:59:15 | - | 1.672,660 |
| 09.08.24 21:58:30 | - | 1.671,950 |
| 09.08.24 21:56:45 | - | 1.671,210 |
| 09.08.24 21:55:30 | - | 1.669,760 |
| 09.08.24 21:55:15 | - | 1.669,120 |
| 09.08.24 21:55:01 | - | 1.669,590 |
| 09.08.24 21:54:30 | - | 1.669,890 |
| 09.08.24 21:53:15 | - | 1.670,430 |
| 09.08.24 21:51:45 | - | 1.671,180 |
| 09.08.24 21:51:30 | - | 1.670,430 |
| 09.08.24 21:51:00 | - | 1.670,990 |
| 09.08.24 21:49:00 | - | 1.671,910 |
| 09.08.24 21:47:45 | - | 1.671,390 |
| 09.08.24 21:46:45 | - | 1.671,940 |
| 09.08.24 21:45:30 | - | 1.671,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:45 | - | 1.670,800 |
| 09.08.24 21:43:15 | - | 1.671,320 |
| 09.08.24 21:41:00 | - | 1.671,810 |
| 09.08.24 21:38:02 | - | 1.671,320 |
| 09.08.24 21:38:00 | - | 1.670,870 |
| 09.08.24 21:37:30 | - | 1.671,350 |
| 09.08.24 21:36:30 | - | 1.672,180 |
| 09.08.24 21:35:30 | - | 1.671,650 |
| 09.08.24 21:32:30 | - | 1.671,180 |
| 09.08.24 21:31:15 | - | 1.671,630 |
| 09.08.24 21:29:30 | - | 1.671,040 |
| 09.08.24 21:27:15 | - | 1.670,610 |
| 09.08.24 21:25:30 | - | 1.670,040 |
| 09.08.24 21:22:00 | - | 1.669,520 |
| 09.08.24 21:21:15 | - | 1.670,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:20:45 | - | 1.671,050 |
| 09.08.24 21:20:00 | - | 1.671,480 |
| 09.08.24 21:16:30 | - | 1.671,030 |
| 09.08.24 21:12:00 | - | 1.670,570 |
| 09.08.24 21:11:15 | - | 1.670,100 |
| 09.08.24 21:08:00 | - | 1.669,620 |
| 09.08.24 21:07:30 | - | 1.669,140 |
| 09.08.24 21:07:00 | - | 1.668,690 |
| 09.08.24 21:05:30 | - | 1.669,150 |
| 09.08.24 21:02:30 | - | 1.668,580 |
| 09.08.24 21:01:00 | - | 1.669,240 |
| 09.08.24 21:00:15 | - | 1.669,950 |
| 09.08.24 20:59:15 | - | 1.669,250 |
| 09.08.24 20:58:00 | - | 1.668,510 |
| 09.08.24 20:56:00 | - | 1.668,010 |