iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:46 | 0 | 1.804,60 |
| 13:16:45 | 0 | 1.806,00 |
| 12:17:04 | 0 | 1.804,00 |
| 11:17:20 | 0 | 1.800,00 |
| 10:17:06 | 0 | 1.801,20 |
| 09:16:45 | 0 | 1.799,80 |
| 08:46:32 | 0 | 1.797,20 |
| 14.01.25 19:47:12 | 0 | 1.800,40 |
| 14.01.25 18:46:28 | 0 | 1.791,80 |
| 14.01.25 17:26:02 | 0 | 1.797,60 |
| 14.01.25 16:17:14 | 0 | 1.808,00 |
| 14.01.25 15:17:18 | 0 | 1.804,20 |
| 14.01.25 14:17:22 | 0 | 1.798,00 |
| 14.01.25 13:16:33 | 0 | 1.800,00 |
| 14.01.25 12:16:37 | 0 | 1.803,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:17:12 | 0 | 1.804,40 |
| 14.01.25 10:16:26 | 0 | 1.804,60 |
| 14.01.25 09:16:54 | 0 | 1.803,80 |
| 14.01.25 08:46:16 | 0 | 1.794,40 |
| 13.01.25 19:47:13 | 0 | 1.783,20 |
| 13.01.25 18:46:22 | 0 | 1.777,80 |
| 13.01.25 17:26:14 | 0 | 1.780,00 |
| 13.01.25 16:16:57 | 0 | 1.778,00 |
| 13.01.25 15:16:21 | 0 | 1.767,80 |
| 13.01.25 14:16:22 | 0 | 1.769,60 |
| 13.01.25 13:16:29 | 0 | 1.765,20 |
| 13.01.25 12:16:27 | 0 | 1.766,00 |
| 13.01.25 11:16:12 | 0 | 1.766,40 |
| 13.01.25 10:16:53 | 0 | 1.764,80 |
| 13.01.25 09:16:18 | 0 | 1.775,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:46:29 | 0 | 1.777,60 |
| 10.01.25 19:46:59 | 0 | 1.792,00 |
| 10.01.25 18:47:13 | 0 | 1.784,00 |
| 10.01.25 17:25:33 | 0 | 1.786,00 |
| 10.01.25 16:16:58 | 0 | 1.782,60 |
| 10.01.25 15:17:05 | 0 | 1.800,00 |
| 10.01.25 14:17:04 | 0 | 1.811,40 |
| 10.01.25 13:17:06 | 0 | 1.810,40 |
| 10.01.25 12:16:19 | 0 | 1.815,40 |
| 10.01.25 11:16:34 | 0 | 1.811,20 |
| 10.01.25 10:16:12 | 0 | 1.811,00 |
| 10.01.25 09:16:59 | 0 | 1.812,80 |
| 10.01.25 08:46:42 | 0 | 1.809,60 |
| 09.01.25 19:46:26 | 0 | 1.805,20 |
| 09.01.25 18:46:34 | 0 | 1.805,00 |