iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:47:10 | 0 | 1.672,600 |
09.08.24 21:17:19 | 0 | 1.672,600 |
09.08.24 20:47:24 | 0 | 1.672,600 |
09.08.24 20:17:15 | 0 | 1.672,600 |
09.08.24 19:47:05 | 0 | 1.672,600 |
09.08.24 19:17:08 | 0 | 1.671,800 |
09.08.24 18:47:07 | 0 | 1.670,600 |
09.08.24 18:17:00 | 0 | 1.670,600 |
09.08.24 17:47:15 | 0 | 1.671,800 |
09.08.24 17:17:16 | 0 | 1.671,800 |
09.08.24 16:47:08 | 0 | 1.668,000 |
09.08.24 16:17:10 | 0 | 1.668,000 |
09.08.24 15:45:10 | 0 | 1.666,600 |
09.08.24 15:17:21 | 0 | 1.672,400 |
09.08.24 14:47:20 | 0 | 1.672,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:17:04 | 0 | 1.676,200 |
09.08.24 13:47:11 | 0 | 1.676,200 |
09.08.24 13:17:08 | 0 | 1.677,600 |
09.08.24 12:47:10 | 0 | 1.677,400 |
09.08.24 12:17:15 | 0 | 1.678,800 |
09.08.24 11:47:12 | 0 | 1.679,000 |
09.08.24 11:17:15 | 0 | 1.680,200 |
09.08.24 10:47:01 | 0 | 1.679,800 |
09.08.24 10:17:20 | 0 | 1.675,200 |
09.08.24 09:47:01 | 0 | 1.673,200 |
09.08.24 09:17:20 | 0 | 1.673,200 |
09.08.24 08:05:04 | 0 | 1.664,200 |
08.08.24 21:47:24 | 0 | 1.669,200 |
08.08.24 21:17:24 | 0 | 1.669,200 |
08.08.24 20:47:16 | 0 | 1.669,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:17:22 | 0 | 1.669,200 |
08.08.24 19:47:01 | 0 | 1.666,400 |
08.08.24 19:17:04 | 0 | 1.660,800 |
08.08.24 18:47:17 | 0 | 1.660,800 |
08.08.24 18:17:26 | 0 | 1.660,800 |
08.08.24 17:47:27 | 0 | 1.658,600 |
08.08.24 17:17:23 | 0 | 1.658,600 |
08.08.24 16:47:25 | 0 | 1.661,200 |
08.08.24 16:17:25 | 0 | 1.654,400 |
08.08.24 15:45:26 | 0 | 1.643,800 |
08.08.24 15:17:00 | 0 | 1.643,600 |
08.08.24 14:47:03 | 0 | 1.640,000 |
08.08.24 14:17:06 | 0 | 1.632,000 |
08.08.24 13:47:08 | 0 | 1.632,000 |
08.08.24 13:17:04 | 0 | 1.632,000 |