SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 106,603 |
04.10.24 21:59:39 | - | 106,604 |
04.10.24 21:58:44 | - | 106,632 |
04.10.24 21:57:14 | - | 106,662 |
04.10.24 21:55:44 | - | 106,611 |
04.10.24 21:55:29 | - | 106,649 |
04.10.24 21:54:49 | - | 106,614 |
04.10.24 21:54:24 | - | 106,548 |
04.10.24 21:54:09 | - | 106,520 |
04.10.24 21:53:24 | - | 106,491 |
04.10.24 21:53:24 | - | 106,491 |
04.10.24 21:53:04 | - | 106,518 |
04.10.24 21:52:49 | - | 106,549 |
04.10.24 21:51:59 | - | 106,518 |
04.10.24 21:51:59 | - | 106,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | - | 106,518 |
04.10.24 21:51:59 | - | 106,518 |
04.10.24 21:51:34 | - | 106,548 |
04.10.24 21:50:54 | - | 106,521 |
04.10.24 21:50:24 | - | 106,550 |
04.10.24 21:50:24 | - | 106,550 |
04.10.24 21:50:24 | - | 106,550 |
04.10.24 21:48:44 | - | 106,518 |
04.10.24 21:48:24 | - | 106,547 |
04.10.24 21:48:24 | - | 106,547 |
04.10.24 21:47:49 | - | 106,516 |
04.10.24 21:47:09 | - | 106,486 |
04.10.24 21:46:49 | - | 106,458 |
04.10.24 21:45:44 | - | 106,486 |
04.10.24 21:45:44 | - | 106,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:44 | - | 106,486 |
04.10.24 21:45:29 | - | 106,517 |
04.10.24 21:45:29 | - | 106,517 |
04.10.24 21:44:59 | - | 106,547 |
04.10.24 21:44:59 | - | 106,547 |
04.10.24 21:43:38 | - | 106,518 |
04.10.24 21:43:04 | - | 106,547 |
04.10.24 21:40:34 | - | 106,575 |
04.10.24 21:40:19 | - | 106,544 |
04.10.24 21:38:54 | - | 106,515 |
04.10.24 21:38:14 | - | 106,488 |
04.10.24 21:36:49 | - | 106,519 |
04.10.24 21:35:39 | - | 106,554 |
04.10.24 21:35:24 | - | 106,581 |
04.10.24 21:34:59 | - | 106,617 |