SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:22 | 0 | 104,300 |
26.07.24 21:17:10 | 0 | 104,300 |
26.07.24 21:01:24 | 4 | 104,400 |
26.07.24 20:47:20 | 0 | 104,540 |
26.07.24 20:17:18 | 0 | 104,900 |
26.07.24 19:47:22 | 0 | 104,900 |
26.07.24 19:17:04 | 0 | 104,900 |
26.07.24 18:47:20 | 0 | 104,840 |
26.07.24 18:17:04 | 0 | 104,460 |
26.07.24 17:47:23 | 0 | 104,300 |
26.07.24 17:17:23 | 0 | 104,180 |
26.07.24 16:47:25 | 0 | 103,840 |
26.07.24 16:39:10 | 100 | 104,040 |
26.07.24 16:21:28 | 3 | 104,260 |
26.07.24 16:17:10 | 0 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:45:21 | 0 | 104,400 |
26.07.24 15:18:26 | 53 | 104,400 |
26.07.24 15:17:06 | 0 | 104,520 |
26.07.24 14:47:20 | 0 | 104,580 |
26.07.24 14:17:06 | 0 | 104,660 |
26.07.24 13:47:20 | 0 | 104,640 |
26.07.24 13:17:12 | 0 | 104,580 |
26.07.24 12:47:06 | 0 | 104,600 |
26.07.24 12:40:45 | 20 | 104,640 |
26.07.24 12:17:16 | 0 | 104,520 |
26.07.24 12:04:15 | 24 | 104,520 |
26.07.24 11:47:05 | 0 | 104,600 |
26.07.24 11:17:14 | 0 | 104,600 |
26.07.24 10:47:25 | 0 | 104,480 |
26.07.24 10:17:09 | 0 | 104,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:47:01 | 0 | 104,260 |
26.07.24 09:17:07 | 0 | 104,060 |
26.07.24 09:14:41 | 6 | 104,000 |
26.07.24 09:04:30 | 10 | 104,220 |
26.07.24 08:05:20 | 0 | 104,020 |
25.07.24 21:47:25 | 0 | 104,180 |
25.07.24 21:17:24 | 0 | 104,520 |
25.07.24 20:47:12 | 0 | 104,660 |
25.07.24 20:43:00 | 1 | 104,940 |
25.07.24 20:17:13 | 0 | 104,920 |
25.07.24 19:47:14 | 0 | 104,920 |
25.07.24 19:21:28 | 3 | 104,920 |
25.07.24 19:17:19 | 0 | 105,440 |
25.07.24 19:11:11 | 5 | 105,800 |
25.07.24 19:04:04 | 3 | 105,400 |