SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:53:17 | 35 | 106,78 |
| 04.10.24 20:39:14 | 30 | 106,48 |
| 04.10.24 20:35:09 | 46 | 106,78 |
| 04.10.24 20:23:22 | 3 | 106,72 |
| 04.10.24 17:52:10 | 40 | 106,30 |
| 04.10.24 17:05:22 | 12 | 106,64 |
| 04.10.24 16:09:06 | 15 | 106,00 |
| 04.10.24 16:07:38 | 2 | 106,34 |
| 04.10.24 15:16:22 | 100 | 107,30 |
| 04.10.24 15:08:11 | 2 | 107,32 |
| 04.10.24 14:08:12 | 18 | 105,60 |
| 04.10.24 13:16:53 | 9 | 105,60 |
| 04.10.24 13:10:11 | 68 | 105,74 |
| 04.10.24 13:10:07 | 120 | 105,74 |
| 04.10.24 12:06:21 | 2 | 105,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 12:05:09 | 2 | 105,50 |
| 04.10.24 12:03:22 | 2 | 105,54 |
| 04.10.24 11:22:13 | 5 | 105,44 |
| 04.10.24 09:58:23 | 11 | 105,52 |
| 04.10.24 09:30:12 | 1 | 105,36 |
| 04.10.24 08:06:47 | 1 | 105,50 |
| 03.10.24 18:52:59 | 6 | 104,82 |
| 03.10.24 15:36:19 | 1 | 105,14 |
| 03.10.24 15:20:35 | 2 | 104,66 |
| 03.10.24 14:56:36 | 4 | 105,04 |
| 03.10.24 14:12:16 | 2 | 104,94 |
| 03.10.24 14:11:57 | 1 | 105,04 |
| 03.10.24 13:04:55 | 2 | 104,98 |
| 03.10.24 12:21:38 | 26 | 104,72 |
| 03.10.24 11:34:14 | 30 | 104,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 10:40:18 | 119 | 104,64 |
| 03.10.24 10:35:28 | 5 | 104,54 |
| 03.10.24 10:15:14 | 19 | 104,72 |
| 03.10.24 09:23:34 | 5 | 104,68 |
| 03.10.24 08:00:42 | 28 | 105,04 |
| 02.10.24 21:02:33 | 3 | 105,14 |
| 02.10.24 18:58:13 | 2 | 105,18 |
| 02.10.24 17:38:02 | 120 | 105,26 |
| 02.10.24 16:28:41 | 104 | 105,18 |
| 02.10.24 16:14:56 | 19 | 104,78 |
| 02.10.24 16:08:33 | 8 | 104,70 |
| 02.10.24 15:42:08 | 15 | 104,10 |
| 02.10.24 13:11:36 | 5 | 104,10 |
| 02.10.24 12:43:15 | 9 | 104,04 |
| 02.10.24 12:02:59 | 2 | 103,80 |