Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:26 | 0 | 295,8000 |
| 09:35:22 | 0 | 296,7500 |
| 01.04.25 21:38:39 | 168 | 298,6500 |
| 01.04.25 19:30:24 | 0 | 294,8500 |
| 01.04.25 19:08:16 | 0 | 294,9500 |
| 01.04.25 18:16:09 | 0 | 295,5000 |
| 01.04.25 17:19:50 | 0 | 296,4000 |
| 01.04.25 16:37:19 | 0 | 295,5000 |
| 01.04.25 16:32:00 | 0 | 295,5000 |
| 01.04.25 15:48:31 | 0 | 296,3000 |
| 01.04.25 14:46:13 | 0 | 296,4000 |
| 01.04.25 13:58:02 | 0 | 296,4000 |
| 01.04.25 13:01:29 | 0 | 296,1000 |
| 01.04.25 12:15:09 | 0 | 296,3000 |
| 01.04.25 11:17:08 | 0 | 296,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:49:46 | 0 | 296,1500 |
| 01.04.25 10:20:29 | 0 | 295,7500 |
| 01.04.25 09:25:39 | 0 | 295,7500 |
| 01.04.25 09:24:18 | 0 | 295,7500 |
| 01.04.25 09:17:22 | 0 | 295,7500 |
| 31.03.25 19:38:23 | 0 | 293,3000 |
| 31.03.25 19:12:45 | 0 | 293,5000 |
| 31.03.25 18:21:35 | 0 | 293,3500 |
| 31.03.25 17:26:50 | 0 | 294,5500 |
| 31.03.25 16:39:53 | 0 | 294,9500 |
| 31.03.25 15:55:12 | 0 | 293,7500 |
| 31.03.25 14:53:41 | 0 | 294,1500 |
| 31.03.25 13:57:27 | 0 | 293,8500 |
| 31.03.25 13:01:02 | 0 | 294,1500 |
| 31.03.25 12:13:15 | 0 | 294,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 11:21:54 | 0 | 294,1000 |
| 31.03.25 10:52:52 | 0 | 294,5000 |
| 31.03.25 10:23:47 | 0 | 294,7500 |
| 31.03.25 09:34:18 | 0 | 294,0500 |
| 31.03.25 09:28:09 | 0 | 294,2000 |
| 31.03.25 09:16:49 | 0 | 294,6500 |
| 28.03.25 19:33:19 | 0 | 294,5500 |
| 28.03.25 19:02:14 | 0 | 294,7000 |
| 28.03.25 18:16:31 | 0 | 294,5500 |
| 28.03.25 16:31:37 | 0 | 296,1000 |
| 28.03.25 15:32:56 | 0 | 296,4000 |
| 28.03.25 15:27:25 | 0 | 296,5000 |
| 28.03.25 14:39:28 | 0 | 298,0000 |
| 28.03.25 13:51:24 | 0 | 298,0500 |
| 28.03.25 12:54:54 | 0 | 298,4500 |