Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:17 | 0 | 303,9500 |
| 19:14:45 | 0 | 304,1000 |
| 18:24:54 | 0 | 304,1500 |
| 17:36:26 | 0 | 304,3000 |
| 16:37:48 | 0 | 305,7000 |
| 16:35:25 | 0 | 305,1500 |
| 15:12:31 | 0 | 306,3000 |
| 14:27:19 | 0 | 306,0500 |
| 13:42:18 | 0 | 306,0000 |
| 12:49:35 | 0 | 306,0000 |
| 11:57:56 | 0 | 306,3500 |
| 11:08:11 | 0 | 305,9000 |
| 10:22:08 | 0 | 306,5500 |
| 09:20:37 | 0 | 306,1000 |
| 08:22:55 | 0 | 303,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 19:31:52 | 0 | 303,9000 |
| 03.12.24 19:23:33 | 0 | 303,8500 |
| 03.12.24 18:36:50 | 0 | 303,9000 |
| 03.12.24 17:37:08 | 0 | 303,7500 |
| 03.12.24 16:38:36 | 0 | 304,7500 |
| 03.12.24 15:25:36 | 0 | 305,5000 |
| 03.12.24 14:34:05 | 0 | 305,4500 |
| 03.12.24 13:42:37 | 0 | 305,6000 |
| 03.12.24 12:56:53 | 0 | 305,1500 |
| 03.12.24 12:07:53 | 0 | 305,1000 |
| 03.12.24 11:08:53 | 0 | 305,5000 |
| 03.12.24 10:11:31 | 0 | 305,5500 |
| 03.12.24 09:25:59 | 0 | 305,8000 |
| 02.12.24 19:25:06 | 0 | 304,5500 |
| 02.12.24 19:12:11 | 0 | 304,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 18:17:40 | 0 | 304,5000 |
| 02.12.24 17:22:01 | 0 | 305,3000 |
| 02.12.24 16:59:42 | 0 | 306,7500 |
| 02.12.24 16:31:31 | 0 | 305,3500 |
| 02.12.24 15:42:05 | 0 | 305,6500 |
| 02.12.24 15:02:32 | 0 | 306,3500 |
| 02.12.24 14:45:53 | 0 | 305,9000 |
| 02.12.24 14:10:04 | 0 | 305,7500 |
| 02.12.24 12:15:18 | 0 | 305,3500 |
| 02.12.24 11:22:47 | 0 | 304,0500 |
| 02.12.24 11:12:20 | 2 | 305,2000 |
| 02.12.24 10:24:02 | 0 | 305,0000 |
| 02.12.24 09:25:49 | 0 | 304,8000 |
| 29.11.24 19:33:21 | 0 | 303,7000 |
| 29.11.24 19:12:24 | 0 | 303,6500 |