Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:31 | 25 | 301,110 |
17:50:47 | 5 | 304,241 |
17:36:10 | 15 | 304,308 |
17:35:53 | 1 | 300,385 |
16:29:00 | 44 | 301,300 |
16:27:33 | 46 | 301,300 |
15:38:21 | 84 | 302,750 |
14:36:05 | 34 | 299,700 |
13:43:36 | 2 | 301,630 |
12:57:35 | 3 | 301,630 |
12:38:29 | 65 | 301,410 |
12:04:59 | 15 | 301,260 |
12:01:56 | 7 | 301,230 |
09:35:23 | 20 | 300,910 |
09:34:17 | 7 | 300,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:53 | 13 | 300,910 |
09:30:34 | 19 | 300,910 |
09:30:28 | 176 | 300,910 |
09:09:13 | 10 | 300,100 |
09:07:52 | 8 | 300,000 |
08:36:48 | 10 | 301,000 |
14.01.25 20:21:05 | 9 | 298,612 |
14.01.25 20:16:16 | 40 | 298,485 |
14.01.25 17:40:16 | 3 | 300,903 |
14.01.25 15:43:57 | 7 | 299,540 |
14.01.25 15:36:35 | 1 | 299,420 |
14.01.25 14:33:54 | 1 | 299,950 |
14.01.25 12:08:52 | 9 | 300,070 |
14.01.25 10:36:58 | 2 | 300,100 |
14.01.25 10:36:36 | 4 | 301,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:30:19 | 2 | 299,491 |
14.01.25 09:04:14 | 5 | 301,540 |
14.01.25 08:01:52 | 26 | 300,453 |
14.01.25 08:01:52 | 36 | 300,453 |
14.01.25 08:01:49 | 39 | 300,453 |
13.01.25 18:34:13 | 4 | 301,948 |
13.01.25 17:28:30 | 10 | 300,000 |
13.01.25 17:21:08 | 6 | 299,020 |
13.01.25 17:03:20 | 3 | 300,000 |
13.01.25 16:34:50 | 53 | 300,000 |
13.01.25 16:33:01 | 80 | 300,000 |
13.01.25 16:12:11 | 35 | 300,000 |
13.01.25 16:12:05 | 75 | 300,000 |
13.01.25 16:00:33 | 30 | 299,400 |
13.01.25 15:59:16 | 1 | 297,900 |