Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 21:30:11 | 1 | 310,080 |
| 21.02.25 20:01:55 | 4 | 310,491 |
| 21.02.25 19:08:11 | 17 | 307,434 |
| 21.02.25 18:43:51 | 3 | 312,327 |
| 21.02.25 18:40:00 | 3 | 312,237 |
| 21.02.25 18:32:34 | 40 | 312,584 |
| 21.02.25 17:14:54 | 8 | 311,780 |
| 21.02.25 16:41:58 | 45 | 309,890 |
| 21.02.25 16:41:40 | 80 | 309,890 |
| 21.02.25 15:42:27 | 64 | 310,500 |
| 21.02.25 15:10:58 | 33 | 311,350 |
| 21.02.25 14:56:38 | 75 | 311,350 |
| 21.02.25 13:00:21 | 9 | 311,530 |
| 21.02.25 12:52:53 | 16 | 311,080 |
| 21.02.25 12:51:21 | 11 | 310,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 12:38:34 | 12 | 310,000 |
| 21.02.25 11:25:43 | 2 | 308,970 |
| 21.02.25 11:25:21 | 1 | 310,530 |
| 21.02.25 09:49:03 | 50 | 308,500 |
| 20.02.25 19:21:38 | 19 | 311,397 |
| 20.02.25 18:35:46 | 2 | 312,021 |
| 20.02.25 17:23:24 | 3 | 310,480 |
| 20.02.25 17:09:55 | 30 | 309,800 |
| 20.02.25 17:08:50 | 40 | 309,880 |
| 20.02.25 15:36:37 | 1 | 309,190 |
| 20.02.25 15:31:39 | 20 | 310,600 |
| 20.02.25 15:31:36 | 40 | 310,600 |
| 20.02.25 15:09:04 | 1 | 309,050 |
| 20.02.25 14:37:46 | 16 | 310,530 |
| 20.02.25 14:32:14 | 15 | 309,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 12:24:57 | 11 | 309,700 |
| 20.02.25 11:59:03 | 35 | 308,200 |
| 19.02.25 16:56:53 | 10 | 308,890 |
| 19.02.25 16:25:37 | 93 | 308,500 |
| 19.02.25 15:46:15 | 1 | 310,807 |
| 19.02.25 15:36:33 | 1 | 310,000 |
| 19.02.25 12:18:22 | 1 | 309,070 |
| 19.02.25 11:54:29 | 20 | 309,020 |
| 19.02.25 11:10:14 | 3 | 309,071 |
| 19.02.25 11:10:07 | 1 | 310,630 |
| 19.02.25 10:30:48 | 20 | 310,350 |
| 19.02.25 09:30:26 | 3 | 308,630 |
| 19.02.25 09:14:41 | 10 | 308,650 |
| 19.02.25 08:40:11 | 1 | 309,237 |
| 19.02.25 08:40:06 | 40 | 309,237 |