Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 20:11:50 | 20 | 293,000 |
| 02.04.25 18:25:01 | 33 | 298,591 |
| 02.04.25 16:57:34 | 20 | 295,200 |
| 02.04.25 16:56:41 | 81 | 295,050 |
| 02.04.25 14:14:25 | 1 | 294,500 |
| 02.04.25 13:58:59 | 1 | 297,240 |
| 02.04.25 11:23:24 | 25 | 295,000 |
| 02.04.25 10:30:18 | 1 | 298,000 |
| 02.04.25 09:31:20 | 3 | 295,380 |
| 02.04.25 08:44:16 | 1 | 295,000 |
| 02.04.25 07:31:15 | 1 | 295,000 |
| 01.04.25 19:41:15 | 6 | 294,059 |
| 01.04.25 19:28:23 | 2 | 299,735 |
| 01.04.25 15:40:19 | 1 | 295,100 |
| 01.04.25 15:38:20 | 104 | 298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:30:34 | 30 | 297,500 |
| 01.04.25 14:20:40 | 1 | 296,000 |
| 01.04.25 12:40:33 | 5 | 297,985 |
| 01.04.25 12:07:55 | 52 | 298,000 |
| 01.04.25 11:30:53 | 4 | 296,000 |
| 01.04.25 11:05:56 | 5 | 294,901 |
| 01.04.25 10:37:36 | 1 | 294,500 |
| 01.04.25 10:37:16 | 6 | 297,600 |
| 01.04.25 10:34:27 | 1 | 297,700 |
| 01.04.25 10:17:05 | 40 | 294,650 |
| 01.04.25 09:31:24 | 285 | 297,550 |
| 01.04.25 09:31:11 | 30 | 297,500 |
| 01.04.25 09:30:55 | 19 | 297,500 |
| 01.04.25 09:16:28 | 50 | 294,650 |
| 01.04.25 08:48:24 | 1 | 297,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:00:11 | 2 | 297,500 |
| 31.03.25 20:18:31 | 7 | 300,726 |
| 31.03.25 19:14:55 | 10 | 299,765 |
| 31.03.25 18:18:52 | 39 | 292,939 |
| 31.03.25 18:13:05 | 4 | 292,599 |
| 31.03.25 15:20:22 | 10 | 292,700 |
| 31.03.25 13:23:38 | 1 | 295,700 |
| 31.03.25 13:21:57 | 10 | 294,000 |
| 31.03.25 13:03:23 | 10 | 294,000 |
| 31.03.25 12:23:12 | 10 | 294,000 |
| 31.03.25 12:23:08 | 40 | 294,000 |
| 31.03.25 12:03:35 | 5 | 294,000 |
| 31.03.25 10:36:09 | 1 | 296,557 |
| 31.03.25 10:27:10 | 2 | 294,000 |
| 31.03.25 09:48:14 | 1 | 294,000 |