Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 16:12:00 | 1 | 286,774 |
| 16.08.24 15:38:45 | 5 | 288,355 |
| 16.08.24 15:36:24 | 1 | 288,351 |
| 16.08.24 15:01:11 | 4 | 288,000 |
| 16.08.24 14:11:28 | 12 | 289,107 |
| 16.08.24 14:06:45 | 3 | 287,704 |
| 16.08.24 12:44:16 | 2 | 288,451 |
| 16.08.24 11:44:32 | 20 | 288,356 |
| 16.08.24 11:21:53 | 75 | 288,350 |
| 16.08.24 10:40:47 | 5 | 289,238 |
| 16.08.24 08:51:25 | 20 | 290,013 |
| 16.08.24 08:00:24 | 4 | 292,000 |
| 15.08.24 18:12:47 | 6 | 288,843 |
| 15.08.24 17:22:19 | 7 | 289,150 |
| 15.08.24 16:41:49 | 2 | 291,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 15:38:09 | 85 | 290,306 |
| 15.08.24 12:04:14 | 8 | 288,236 |
| 15.08.24 11:31:59 | 2 | 287,200 |
| 15.08.24 11:09:00 | 9 | 288,238 |
| 15.08.24 09:30:44 | 9 | 288,056 |
| 15.08.24 09:30:29 | 9 | 288,155 |
| 15.08.24 09:30:18 | 185 | 288,155 |
| 15.08.24 08:55:21 | 10 | 284,887 |
| 15.08.24 08:08:46 | 7 | 287,000 |
| 14.08.24 19:51:14 | 1 | 284,198 |
| 14.08.24 18:58:46 | 2 | 286,416 |
| 14.08.24 15:45:57 | 1 | 286,737 |
| 14.08.24 15:36:26 | 1 | 285,650 |
| 14.08.24 12:23:31 | 42 | 285,201 |
| 14.08.24 09:11:33 | 28 | 285,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 08:39:31 | 35 | 287,000 |
| 13.08.24 21:49:25 | 30 | 286,000 |
| 13.08.24 20:25:31 | 1 | 287,943 |
| 13.08.24 20:25:26 | 1 | 285,537 |
| 13.08.24 17:37:18 | 10 | 286,714 |
| 13.08.24 16:51:58 | 6 | 284,610 |
| 13.08.24 15:14:50 | 18 | 284,950 |
| 13.08.24 15:05:03 | 9 | 284,979 |
| 13.08.24 14:25:02 | 1 | 285,000 |
| 13.08.24 13:57:50 | 1 | 285,000 |
| 13.08.24 12:23:45 | 5 | 284,999 |
| 13.08.24 11:25:28 | 2 | 284,260 |
| 13.08.24 10:51:51 | 100 | 285,000 |
| 13.08.24 10:33:22 | 9 | 285,000 |
| 13.08.24 09:47:02 | 15 | 284,510 |