Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:16 | 0 | 290,400 |
21:17:11 | 0 | 290,400 |
20:47:08 | 0 | 290,400 |
20:17:01 | 0 | 290,400 |
19:47:26 | 0 | 290,400 |
19:17:27 | 0 | 290,400 |
18:47:10 | 0 | 290,450 |
18:17:20 | 0 | 290,450 |
17:47:25 | 0 | 290,450 |
17:17:23 | 0 | 290,500 |
17:09:17 | 3 | 290,500 |
16:47:13 | 0 | 289,400 |
16:17:21 | 0 | 289,400 |
16:04:53 | 16 | 289,400 |
15:45:19 | 0 | 289,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:04 | 0 | 289,850 |
14:47:04 | 0 | 289,850 |
14:17:07 | 0 | 289,850 |
13:47:00 | 0 | 289,850 |
13:17:16 | 0 | 289,850 |
13:12:36 | 3 | 289,900 |
12:47:00 | 0 | 290,000 |
12:17:18 | 0 | 290,000 |
11:47:17 | 0 | 290,000 |
11:17:24 | 0 | 290,000 |
10:47:26 | 0 | 290,000 |
10:17:05 | 0 | 290,000 |
09:59:27 | 2 | 290,050 |
09:47:10 | 0 | 290,900 |
09:38:06 | 8 | 290,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | 0 | 291,000 |
08:05:12 | 0 | 291,100 |
16.07.24 21:47:13 | 0 | 291,100 |
16.07.24 21:17:25 | 0 | 291,100 |
16.07.24 20:47:24 | 0 | 291,050 |
16.07.24 20:17:24 | 0 | 291,050 |
16.07.24 19:47:26 | 0 | 291,050 |
16.07.24 19:17:19 | 0 | 291,050 |
16.07.24 18:47:23 | 0 | 291,050 |
16.07.24 18:17:00 | 0 | 291,050 |
16.07.24 17:47:09 | 0 | 291,050 |
16.07.24 17:17:01 | 0 | 291,050 |
16.07.24 16:47:14 | 0 | 291,050 |
16.07.24 16:17:25 | 0 | 291,050 |
16.07.24 15:45:02 | 0 | 291,050 |