Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:46 | 0 | 25,9300 |
14:01:49 | 0 | 25,9200 |
12:16:30 | 0 | 25,9300 |
11:15:52 | 0 | 25,9650 |
10:26:39 | 0 | 25,9450 |
09:20:24 | 0 | 25,9100 |
11.07.24 19:37:05 | 0 | 25,8500 |
11.07.24 19:06:01 | 0 | 25,8800 |
11.07.24 18:14:59 | 0 | 25,8950 |
11.07.24 17:23:55 | 0 | 26,0900 |
11.07.24 16:27:43 | 0 | 26,1200 |
11.07.24 15:27:15 | 0 | 26,2000 |
11.07.24 14:58:19 | 0 | 26,1600 |
11.07.24 14:45:57 | 248 | 26,2150 |
11.07.24 14:29:05 | 0 | 26,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 13:37:10 | 0 | 26,1200 |
11.07.24 12:49:30 | 0 | 26,1500 |
11.07.24 12:03:15 | 0 | 26,1500 |
11.07.24 11:26:29 | 0 | 26,1300 |
11.07.24 11:14:19 | 0 | 26,1200 |
11.07.24 10:24:38 | 0 | 26,1550 |
11.07.24 09:24:28 | 0 | 26,1350 |
10.07.24 19:38:19 | 0 | 25,9050 |
10.07.24 18:58:39 | 0 | 25,9100 |
10.07.24 18:13:14 | 0 | 25,9050 |
10.07.24 17:23:16 | 0 | 26,0500 |
10.07.24 16:38:03 | 0 | 26,0550 |
10.07.24 16:27:04 | 0 | 26,0650 |
10.07.24 15:49:56 | 0 | 26,0300 |
10.07.24 15:31:19 | 0 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:43:46 | 0 | 26,0350 |
10.07.24 13:44:53 | 0 | 26,0050 |
10.07.24 12:53:34 | 0 | 26,0000 |
10.07.24 11:56:28 | 0 | 25,9650 |
10.07.24 11:46:37 | 0 | 25,9750 |
10.07.24 11:37:44 | 0 | 25,9650 |
10.07.24 11:02:45 | 0 | 25,9500 |
10.07.24 10:11:11 | 0 | 25,9700 |
10.07.24 09:47:34 | 0 | 25,9600 |
10.07.24 09:26:47 | 0 | 25,9650 |
10.07.24 08:19:40 | 0 | 25,7950 |
09.07.24 19:29:34 | 0 | 25,7250 |
09.07.24 18:47:23 | 0 | 25,7250 |
09.07.24 18:01:46 | 0 | 25,7450 |
09.07.24 17:15:15 | 0 | 25,9050 |