Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:12 | 0 | 24,955 |
| 20.12.24 21:17:01 | 0 | 24,955 |
| 20.12.24 21:09:01 | 23 | 24,955 |
| 20.12.24 21:06:38 | 15 | 25,135 |
| 20.12.24 20:47:07 | 0 | 25,170 |
| 20.12.24 20:39:00 | 39 | 25,190 |
| 20.12.24 20:17:26 | 0 | 25,010 |
| 20.12.24 19:47:01 | 0 | 24,980 |
| 20.12.24 19:37:54 | 90 | 24,975 |
| 20.12.24 19:24:57 | 11 | 24,955 |
| 20.12.24 19:17:08 | 0 | 24,960 |
| 20.12.24 19:12:22 | 57 | 24,960 |
| 20.12.24 18:47:10 | 0 | 25,000 |
| 20.12.24 18:17:12 | 0 | 25,000 |
| 20.12.24 17:47:23 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 17:17:10 | 0 | 25,000 |
| 20.12.24 17:15:10 | 2,10 Tsd. | 24,990 |
| 20.12.24 17:09:42 | 40 | 25,020 |
| 20.12.24 17:03:05 | 400 | 25,035 |
| 20.12.24 16:47:11 | 0 | 24,985 |
| 20.12.24 16:24:34 | 10 | 24,945 |
| 20.12.24 16:20:20 | 745 | 24,910 |
| 20.12.24 16:17:24 | 0 | 24,905 |
| 20.12.24 15:45:27 | 0 | 24,900 |
| 20.12.24 15:17:02 | 0 | 24,865 |
| 20.12.24 15:11:57 | 2 | 24,865 |
| 20.12.24 14:47:08 | 0 | 24,830 |
| 20.12.24 14:38:25 | 78 | 24,830 |
| 20.12.24 14:32:36 | 75 | 24,800 |
| 20.12.24 14:28:20 | 4 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:14 | 0 | 24,790 |
| 20.12.24 13:59:12 | 21 | 24,830 |
| 20.12.24 13:47:13 | 0 | 24,770 |
| 20.12.24 13:17:15 | 0 | 24,760 |
| 20.12.24 12:57:46 | 11 | 24,760 |
| 20.12.24 12:47:13 | 0 | 24,760 |
| 20.12.24 12:17:11 | 0 | 24,800 |
| 20.12.24 12:16:03 | 85 | 24,800 |
| 20.12.24 12:02:05 | 60 | 24,780 |
| 20.12.24 11:47:23 | 0 | 24,770 |
| 20.12.24 11:17:17 | 0 | 24,770 |
| 20.12.24 10:47:28 | 0 | 24,815 |
| 20.12.24 10:43:07 | 1 | 24,825 |
| 20.12.24 10:24:25 | 8 | 24,835 |
| 20.12.24 10:17:02 | 0 | 24,805 |