Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 40 | 24,605 |
21:47:16 | 0 | 24,595 |
21:17:07 | 0 | 24,605 |
21:14:20 | 40 | 24,630 |
20:55:11 | 45 | 24,620 |
20:52:43 | 4 | 24,305 |
20:47:13 | 0 | 24,600 |
20:17:16 | 0 | 24,625 |
20:14:23 | 81 | 24,625 |
20:12:45 | 47 | 24,605 |
19:50:41 | 2 | 24,605 |
19:48:41 | 8 | 24,595 |
19:47:23 | 0 | 24,285 |
19:17:22 | 0 | 24,270 |
19:10:22 | 3 | 24,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:49 | 1 | 24,535 |
18:47:20 | 0 | 24,270 |
18:17:01 | 0 | 24,270 |
18:16:05 | 26 | 24,570 |
18:03:15 | 81 | 24,560 |
17:48:16 | 13 | 24,535 |
17:47:13 | 0 | 24,270 |
17:36:06 | 29 | 24,550 |
17:17:16 | 0 | 24,325 |
17:09:57 | 43 | 24,360 |
16:56:00 | 83 | 24,355 |
16:55:44 | 82 | 24,365 |
16:47:11 | 0 | 24,355 |
16:46:27 | 41 | 24,365 |
16:36:28 | 33 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | 49 | 24,325 |
16:17:05 | 0 | 24,295 |
15:45:01 | 0 | 24,225 |
15:32:48 | 1 | 24,225 |
15:17:27 | 0 | 24,200 |
15:02:25 | 413 | 24,180 |
14:47:27 | 0 | 24,200 |
14:45:55 | 16 | 24,200 |
14:17:25 | 0 | 24,005 |
13:47:01 | 0 | 24,005 |
13:17:00 | 0 | 24,005 |
12:47:03 | 0 | 24,005 |
12:39:17 | 4 | 24,005 |
12:17:10 | 0 | 23,980 |
11:47:10 | 0 | 23,980 |