Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:47:03 | 0 | 25,390 |
| 21.02.25 22:17:05 | 0 | 25,390 |
| 21.02.25 22:07:50 | 2 | 25,390 |
| 21.02.25 21:47:17 | 0 | 25,190 |
| 21.02.25 21:17:16 | 0 | 25,160 |
| 21.02.25 20:47:15 | 68 | 25,125 |
| 21.02.25 20:47:06 | 0 | 25,125 |
| 21.02.25 20:45:50 | 100 | 25,115 |
| 21.02.25 20:28:54 | 68 | 25,260 |
| 21.02.25 20:17:05 | 0 | 25,225 |
| 21.02.25 19:47:03 | 0 | 25,225 |
| 21.02.25 19:23:31 | 39 | 25,225 |
| 21.02.25 19:17:44 | 3 | 25,230 |
| 21.02.25 19:17:27 | 0 | 25,360 |
| 21.02.25 18:47:18 | 0 | 25,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:31:38 | 8 | 25,465 |
| 21.02.25 18:22:40 | 42 | 25,400 |
| 21.02.25 18:17:19 | 0 | 25,400 |
| 21.02.25 17:47:08 | 0 | 25,450 |
| 21.02.25 17:17:24 | 0 | 25,450 |
| 21.02.25 16:53:55 | 10 | 25,440 |
| 21.02.25 16:47:12 | 0 | 25,430 |
| 21.02.25 16:17:04 | 0 | 25,475 |
| 21.02.25 16:06:06 | 290 | 25,475 |
| 21.02.25 15:55:48 | 4 | 25,460 |
| 21.02.25 15:45:56 | 3 | 25,405 |
| 21.02.25 15:45:15 | 0 | 25,400 |
| 21.02.25 15:40:40 | 200 | 25,440 |
| 21.02.25 15:37:39 | 10 | 25,435 |
| 21.02.25 15:18:08 | 117 | 25,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 15:17:28 | 0 | 25,475 |
| 21.02.25 14:47:22 | 0 | 25,475 |
| 21.02.25 14:17:22 | 0 | 25,485 |
| 21.02.25 13:48:53 | 44 | 25,485 |
| 21.02.25 13:47:00 | 0 | 25,500 |
| 21.02.25 13:17:11 | 0 | 25,500 |
| 21.02.25 12:47:18 | 0 | 25,500 |
| 21.02.25 12:28:51 | 8 | 25,510 |
| 21.02.25 12:17:04 | 0 | 25,490 |
| 21.02.25 11:47:14 | 0 | 25,475 |
| 21.02.25 11:17:02 | 0 | 25,470 |
| 21.02.25 10:47:04 | 0 | 25,450 |
| 21.02.25 10:17:00 | 0 | 25,435 |
| 21.02.25 10:13:53 | 99 | 25,425 |
| 21.02.25 10:00:06 | 196 | 25,440 |