Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:13 | 198 | 24,92 |
19:12:26 | 5 | 25,06 |
16:51:52 | 22 | 25,00 |
16:47:55 | 96 | 25,00 |
16:06:08 | 233 | 24,99 |
15:58:00 | 23 | 24,97 |
15:53:53 | 55 | 24,99 |
15:36:29 | 1 | 24,96 |
14:26:08 | 164 | 24,93 |
13:36:57 | 64 | 24,92 |
13:06:44 | 5 | 24,94 |
12:07:22 | 73 | 24,93 |
12:04:44 | 40 | 24,93 |
11:18:15 | 30 | 24,93 |
11:00:03 | 362 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:56 | 200 | 24,91 |
10:24:42 | 13 | 24,90 |
09:52:20 | 500 | 24,89 |
09:50:50 | 4 | 24,89 |
09:38:21 | 7 | 24,94 |
09:36:43 | 80 | 24,94 |
09:35:06 | 2 | 24,94 |
09:15:21 | 1,60 Tsd. | 24,95 |
08:27:55 | 20 | 24,98 |
12.09.24 17:16:02 | 10 | 24,88 |
12.09.24 16:22:24 | 49 | 24,87 |
12.09.24 16:22:12 | 40 | 24,85 |
12.09.24 16:11:59 | 6 | 24,82 |
12.09.24 16:08:51 | 81 | 24,81 |
12.09.24 15:47:16 | 201 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:22 | 14 | 24,82 |
12.09.24 14:57:07 | 4 | 24,89 |
12.09.24 14:43:46 | 8 | 24,90 |
12.09.24 14:36:03 | 90 | 24,90 |
12.09.24 14:22:06 | 32 | 24,90 |
12.09.24 14:03:35 | 4 | 24,93 |
12.09.24 13:07:06 | 502 | 24,89 |
12.09.24 13:06:25 | 14 | 24,87 |
12.09.24 13:05:54 | 502 | 24,89 |
12.09.24 12:43:44 | 60 | 24,89 |
12.09.24 11:50:56 | 11 | 24,90 |
12.09.24 11:03:05 | 11 | 24,89 |
12.09.24 10:28:33 | 200 | 24,85 |
12.09.24 10:10:36 | 4 | 24,87 |
12.09.24 09:50:13 | 19 | 24,87 |