PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:01 | - | 103,335 |
20.12.24 20:00:02 | - | 103,335 |
20.12.24 17:36:02 | - | 103,335 |
20.12.24 17:18:05 | - | 103,860 |
20.12.24 16:04:06 | - | 103,845 |
20.12.24 16:02:38 | - | 103,720 |
20.12.24 16:01:27 | - | 103,715 |
20.12.24 15:48:06 | - | 103,915 |
20.12.24 15:12:32 | - | 103,855 |
20.12.24 15:11:16 | - | 103,800 |
20.12.24 15:03:42 | - | 103,750 |
20.12.24 14:49:45 | - | 103,690 |
20.12.24 14:40:40 | - | 103,655 |
20.12.24 14:40:05 | - | 103,655 |
20.12.24 14:32:41 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:01 | - | 103,920 |
20.12.24 13:12:31 | - | 103,965 |
20.12.24 13:07:05 | - | 104,025 |
20.12.24 12:39:52 | - | 103,940 |
20.12.24 12:37:02 | - | 103,925 |
20.12.24 12:36:34 | - | 103,925 |
20.12.24 12:28:43 | - | 103,940 |
20.12.24 12:08:07 | - | 103,925 |
20.12.24 12:02:44 | - | 103,915 |
20.12.24 11:14:37 | - | 103,905 |
20.12.24 10:13:21 | - | 103,900 |
20.12.24 10:03:19 | - | 103,725 |
20.12.24 10:02:44 | - | 103,730 |
20.12.24 09:34:16 | - | 103,825 |
20.12.24 09:22:53 | - | 103,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:21:59 | - | 103,690 |
20.12.24 09:15:02 | - | 103,995 |
20.12.24 09:04:02 | - | 103,735 |
20.12.24 08:15:04 | - | 103,335 |
20.12.24 07:35:32 | - | 103,335 |
19.12.24 22:00:05 | - | 103,235 |
19.12.24 20:00:02 | - | 103,235 |
19.12.24 17:36:02 | - | 103,235 |
19.12.24 17:29:05 | - | 103,835 |
19.12.24 17:28:10 | - | 103,725 |
19.12.24 17:15:43 | - | 103,720 |
19.12.24 17:14:02 | - | 103,705 |
19.12.24 17:02:27 | - | 103,675 |
19.12.24 16:59:07 | - | 103,665 |
19.12.24 16:55:20 | - | 103,650 |