PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:29 | 0 | 104,9350 |
| 13:45:52 | 0 | 105,0650 |
| 12:56:48 | 0 | 105,0400 |
| 12:04:08 | 0 | 105,0700 |
| 11:14:28 | 0 | 105,0850 |
| 10:21:13 | 0 | 105,1400 |
| 09:31:45 | 0 | 105,2050 |
| 22.01.25 19:26:49 | 0 | 103,8800 |
| 22.01.25 19:16:23 | 0 | 103,8800 |
| 22.01.25 18:16:42 | 0 | 103,8800 |
| 22.01.25 17:27:27 | 0 | 104,8950 |
| 22.01.25 16:39:30 | 0 | 104,8400 |
| 22.01.25 15:27:05 | 0 | 104,6650 |
| 22.01.25 14:34:55 | 0 | 104,4600 |
| 22.01.25 13:45:15 | 0 | 104,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 12:56:36 | 0 | 104,3550 |
| 22.01.25 12:43:03 | 0 | 104,2800 |
| 22.01.25 11:59:04 | 0 | 104,2100 |
| 22.01.25 11:10:58 | 0 | 104,1850 |
| 22.01.25 11:01:58 | 0 | 104,1100 |
| 22.01.25 10:12:16 | 0 | 104,1000 |
| 22.01.25 09:30:58 | 0 | 104,0950 |
| 21.01.25 19:38:03 | 0 | 103,7750 |
| 21.01.25 19:15:02 | 0 | 103,7750 |
| 21.01.25 18:13:52 | 0 | 103,7750 |
| 21.01.25 17:22:31 | 0 | 104,3000 |
| 21.01.25 16:33:38 | 0 | 104,3000 |
| 21.01.25 15:55:37 | 0 | 104,2150 |
| 21.01.25 14:54:16 | 0 | 104,3550 |
| 21.01.25 14:01:29 | 0 | 104,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 13:04:57 | 0 | 104,3850 |
| 21.01.25 12:04:26 | 0 | 104,3900 |
| 21.01.25 11:11:58 | 0 | 104,3750 |
| 21.01.25 11:05:35 | 0 | 104,3750 |
| 21.01.25 10:23:20 | 0 | 104,2850 |
| 21.01.25 09:20:03 | 0 | 104,1500 |
| 21.01.25 09:15:34 | 0 | 104,1500 |
| 20.01.25 19:25:43 | 0 | 104,5700 |
| 20.01.25 19:23:26 | 0 | 104,5700 |
| 20.01.25 18:24:47 | 0 | 104,5700 |
| 20.01.25 16:36:50 | 0 | 104,1350 |
| 20.01.25 14:59:56 | 0 | 104,0000 |
| 20.01.25 14:06:22 | 0 | 104,3750 |
| 20.01.25 13:06:10 | 0 | 104,3500 |
| 20.01.25 12:51:30 | 0 | 104,0950 |