PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:40 | 0 | 103,4150 |
| 14:47:04 | 0 | 103,1000 |
| 13:49:21 | 0 | 102,9900 |
| 13:03:32 | 0 | 102,8650 |
| 12:12:31 | 0 | 102,8000 |
| 11:13:55 | 0 | 103,1700 |
| 10:48:56 | 0 | 103,2300 |
| 10:23:23 | 0 | 103,2800 |
| 09:28:35 | 0 | 103,3000 |
| 09:07:17 | 0 | 103,0750 |
| 08:54:46 | 0 | 102,6300 |
| 08:38:01 | 0 | 102,6300 |
| 13.03.25 19:33:46 | 0 | 101,9950 |
| 13.03.25 19:15:54 | 0 | 101,9950 |
| 13.03.25 18:19:30 | 0 | 101,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 17:24:32 | 0 | 103,0150 |
| 13.03.25 16:38:40 | 0 | 103,0050 |
| 13.03.25 15:34:37 | 0 | 102,9350 |
| 13.03.25 14:39:12 | 0 | 103,0500 |
| 13.03.25 13:47:55 | 0 | 103,0800 |
| 13.03.25 12:50:52 | 0 | 102,7600 |
| 13.03.25 11:58:02 | 0 | 102,8350 |
| 13.03.25 11:09:45 | 0 | 102,7650 |
| 13.03.25 10:21:12 | 0 | 102,7650 |
| 13.03.25 10:09:52 | 0 | 102,7550 |
| 13.03.25 09:33:51 | 0 | 102,7400 |
| 13.03.25 09:16:27 | 0 | 102,6900 |
| 13.03.25 08:27:32 | 0 | 101,9950 |
| 12.03.25 19:36:31 | 0 | 101,8950 |
| 12.03.25 19:18:03 | 0 | 101,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 18:16:34 | 0 | 101,8950 |
| 12.03.25 17:21:09 | 0 | 102,3750 |
| 12.03.25 16:28:44 | 0 | 102,2650 |
| 12.03.25 16:26:11 | 0 | 102,2650 |
| 12.03.25 15:25:27 | 0 | 102,4500 |
| 12.03.25 14:35:38 | 0 | 102,5400 |
| 12.03.25 13:37:59 | 0 | 102,4200 |
| 12.03.25 12:47:45 | 0 | 102,2250 |
| 12.03.25 12:02:01 | 0 | 101,6500 |
| 12.03.25 11:13:32 | 0 | 102,2150 |
| 12.03.25 10:35:05 | 0 | 102,1600 |
| 12.03.25 10:17:40 | 0 | 102,1450 |
| 12.03.25 09:23:48 | 0 | 102,2650 |
| 12.03.25 08:44:33 | 0 | 101,8950 |
| 11.03.25 19:39:28 | 0 | 102,4300 |