PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:10 | 0 | 103,430 |
| 19:47:19 | 0 | 103,430 |
| 19:17:05 | 0 | 103,430 |
| 18:47:13 | 0 | 103,430 |
| 18:17:24 | 0 | 103,430 |
| 17:47:01 | 0 | 103,430 |
| 17:17:03 | 0 | 103,430 |
| 16:47:07 | 0 | 103,430 |
| 16:17:13 | 0 | 103,370 |
| 15:45:20 | 0 | 103,370 |
| 15:17:08 | 0 | 103,325 |
| 14:47:10 | 0 | 103,125 |
| 14:17:13 | 0 | 103,125 |
| 13:47:20 | 0 | 103,125 |
| 13:17:21 | 0 | 103,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:29 | 0 | 103,125 |
| 12:17:25 | 0 | 103,165 |
| 11:47:02 | 0 | 103,170 |
| 11:17:06 | 0 | 103,300 |
| 10:47:23 | 0 | 103,300 |
| 10:17:28 | 0 | 103,300 |
| 09:47:26 | 0 | 103,300 |
| 09:17:08 | 0 | 103,295 |
| 08:17:17 | 3 | 102,630 |
| 07:35:28 | 0 | 102,630 |
| 13.03.25 22:47:06 | 0 | 103,010 |
| 13.03.25 22:17:04 | 0 | 103,010 |
| 13.03.25 21:47:07 | 0 | 103,010 |
| 13.03.25 21:17:15 | 0 | 103,010 |
| 13.03.25 20:47:06 | 0 | 103,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 20:17:08 | 0 | 103,010 |
| 13.03.25 19:47:23 | 0 | 103,010 |
| 13.03.25 19:17:16 | 0 | 103,010 |
| 13.03.25 18:47:01 | 0 | 103,010 |
| 13.03.25 18:17:03 | 0 | 103,010 |
| 13.03.25 17:47:01 | 0 | 103,010 |
| 13.03.25 17:17:18 | 0 | 103,050 |
| 13.03.25 16:47:27 | 0 | 103,050 |
| 13.03.25 16:17:08 | 0 | 103,050 |
| 13.03.25 15:45:05 | 0 | 103,050 |
| 13.03.25 15:17:28 | 0 | 103,050 |
| 13.03.25 14:47:00 | 0 | 103,050 |
| 13.03.25 14:17:03 | 0 | 103,050 |
| 13.03.25 13:47:20 | 0 | 103,025 |
| 13.03.25 13:17:17 | 0 | 103,010 |