VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:02 | 200 | 113,66 |
17.10.24 21:41:15 | 45 | 112,24 |
17.10.24 20:05:49 | 3 | 114,31 |
16.10.24 09:30:14 | 1 | 112,41 |
15.10.24 21:16:13 | 10 | 113,43 |
15.10.24 15:37:25 | 18 | 112,81 |
15.10.24 10:41:37 | 32 | 112,14 |
15.10.24 09:47:14 | 100 | 112,86 |
15.10.24 09:30:43 | 1 | 112,91 |
15.10.24 09:30:35 | 6 | 112,91 |
14.10.24 15:46:04 | 1 | 112,62 |
14.10.24 15:36:24 | 1 | 111,97 |
14.10.24 11:48:05 | 13 | 112,42 |
09.10.24 10:49:57 | 5 | 112,13 |
09.10.24 08:00:09 | 20 | 113,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:22 | 1 | 110,51 |
07.10.24 15:47:27 | 1 | 111,39 |
07.10.24 15:37:19 | 3 | 112,14 |
07.10.24 15:26:09 | 90 | 112,04 |
07.10.24 09:30:40 | 44 | 112,23 |
07.10.24 09:30:36 | 1 | 112,23 |
07.10.24 09:30:27 | 4 | 112,23 |
04.10.24 12:37:27 | 42 | 111,66 |
04.10.24 12:17:09 | 11 | 111,50 |
04.10.24 09:04:17 | 20 | 112,46 |
04.10.24 09:04:17 | 480 | 112,46 |
03.10.24 10:35:08 | 25 | 111,96 |
02.10.24 13:38:39 | 181 | 111,14 |
02.10.24 09:30:27 | 1 | 110,49 |
02.10.24 08:00:09 | 1 | 109,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:36 | 13 | 111,03 |
01.10.24 09:36:00 | 6 | 110,51 |
01.10.24 09:30:33 | 28 | 110,57 |
30.09.24 10:27:34 | 10 | 109,80 |
27.09.24 15:49:34 | 410 | 109,82 |
26.09.24 13:15:14 | 91 | 110,05 |
25.09.24 19:36:11 | 20 | 110,25 |
25.09.24 15:08:44 | 1 | 108,31 |
25.09.24 13:41:34 | 45 | 108,56 |
25.09.24 09:07:01 | 800 | 109,20 |
24.09.24 10:54:41 | 175 | 108,69 |
23.09.24 15:37:18 | 3 | 109,45 |
23.09.24 10:54:30 | 91 | 109,51 |
23.09.24 10:34:40 | 9 | 109,86 |
23.09.24 09:30:31 | 1 | 109,71 |