VANECK EM HY BOND ADLA
WKN A2JEMH | ISIN IE00BF541080 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | 0 | 109,335 |
13:47:15 | 0 | 109,335 |
13:17:19 | 0 | 109,335 |
12:47:14 | 0 | 109,335 |
12:17:11 | 0 | 109,335 |
11:47:12 | 0 | 109,335 |
11:17:16 | 0 | 109,335 |
10:47:15 | 0 | 109,335 |
10:17:09 | 0 | 109,335 |
09:47:06 | 0 | 109,365 |
09:17:14 | 0 | 109,370 |
08:05:15 | 0 | 110,400 |
15.08.24 21:47:14 | 0 | 110,400 |
15.08.24 21:17:22 | 0 | 110,400 |
15.08.24 20:47:21 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:17:14 | 0 | 110,400 |
15.08.24 19:47:10 | 0 | 110,400 |
15.08.24 19:17:11 | 0 | 110,400 |
15.08.24 18:47:20 | 0 | 110,400 |
15.08.24 18:17:04 | 0 | 110,400 |
15.08.24 17:47:22 | 0 | 108,760 |
15.08.24 17:17:26 | 0 | 108,760 |
15.08.24 16:47:26 | 0 | 108,760 |
15.08.24 16:17:16 | 0 | 108,760 |
15.08.24 15:45:13 | 0 | 108,725 |
15.08.24 15:17:20 | 0 | 108,520 |
15.08.24 14:47:18 | 0 | 108,515 |
15.08.24 14:17:12 | 0 | 108,290 |
15.08.24 13:47:17 | 0 | 108,290 |
15.08.24 13:17:20 | 0 | 108,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:47:20 | 0 | 108,290 |
15.08.24 12:17:02 | 0 | 108,285 |
15.08.24 11:47:21 | 0 | 108,285 |
15.08.24 11:17:16 | 0 | 108,285 |
15.08.24 10:47:23 | 0 | 108,285 |
15.08.24 10:17:22 | 0 | 108,285 |
15.08.24 09:47:25 | 0 | 108,285 |
15.08.24 09:24:16 | 2 | 108,250 |
15.08.24 09:17:25 | 0 | 108,245 |
15.08.24 08:05:18 | 0 | 106,740 |
14.08.24 21:47:15 | 0 | 108,460 |
14.08.24 21:17:06 | 0 | 108,460 |
14.08.24 20:47:19 | 0 | 108,460 |
14.08.24 20:17:16 | 0 | 108,460 |
14.08.24 19:47:13 | 0 | 108,460 |