VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 0 | 108,96 |
15:40:03 | 0 | 109,07 |
14:40:10 | 0 | 109,16 |
13:10:36 | 0 | 109,05 |
11:40:02 | 0 | 109,25 |
10:30:02 | 0 | 109,18 |
09:15:02 | 0 | 109,02 |
08:07:40 | 0 | 108,91 |
15.08.24 21:53:11 | 0 | 108,91 |
15.08.24 20:58:05 | 0 | 108,91 |
15.08.24 19:30:02 | 0 | 108,91 |
15.08.24 18:25:03 | 0 | 108,91 |
15.08.24 17:10:04 | 0 | 108,90 |
15.08.24 15:40:12 | 0 | 109,12 |
15.08.24 14:40:05 | 0 | 108,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:10:35 | 0 | 108,61 |
15.08.24 11:40:02 | 0 | 108,54 |
15.08.24 10:30:02 | 0 | 108,56 |
15.08.24 09:15:03 | 0 | 108,52 |
15.08.24 08:04:50 | 0 | 108,43 |
14.08.24 21:53:23 | 0 | 108,43 |
14.08.24 20:58:02 | 0 | 108,43 |
14.08.24 19:30:12 | 0 | 108,43 |
14.08.24 18:25:05 | 0 | 108,43 |
14.08.24 17:10:17 | 0 | 108,40 |
14.08.24 15:40:03 | 0 | 108,27 |
14.08.24 14:40:04 | 0 | 108,36 |
14.08.24 13:10:30 | 0 | 108,30 |
14.08.24 11:40:02 | 0 | 108,39 |
14.08.24 10:30:08 | 0 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:15:06 | 0 | 108,91 |
14.08.24 08:11:09 | 0 | 108,89 |
13.08.24 21:53:14 | 0 | 108,89 |
13.08.24 20:58:09 | 0 | 108,89 |
13.08.24 19:30:01 | 0 | 108,89 |
13.08.24 18:25:02 | 0 | 108,89 |
13.08.24 17:10:05 | 0 | 109,01 |
13.08.24 15:40:02 | 0 | 108,98 |
13.08.24 14:40:04 | 0 | 109,13 |
13.08.24 13:10:40 | 0 | 109,00 |
13.08.24 11:40:01 | 0 | 109,14 |
13.08.24 10:30:09 | 0 | 108,98 |
13.08.24 09:15:04 | 0 | 109,06 |
13.08.24 08:12:58 | 0 | 108,95 |
12.08.24 21:53:18 | 0 | 108,95 |