SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Base CCY Hdg to EUR (Acc)
WKN A2PUE9 | ISIN IE00BK8JH525 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:14 | 0 | 25,453 |
| 09:04:02 | 0 | 25,422 |
| 22.01.25 17:36:12 | 0 | 25,463 |
| 22.01.25 17:04:32 | 6 | 25,501 |
| 22.01.25 13:12:19 | 0 | 25,428 |
| 22.01.25 09:04:27 | 0 | 25,351 |
| 21.01.25 17:36:02 | 0 | 25,321 |
| 21.01.25 13:12:28 | 0 | 25,205 |
| 21.01.25 09:04:04 | 0 | 25,221 |
| 20.01.25 17:36:18 | 0 | 25,241 |
| 20.01.25 15:42:01 | 402 | 25,268 |
| 20.01.25 14:14:52 | 50 | 25,027 |
| 20.01.25 13:12:29 | 0 | 25,075 |
| 20.01.25 09:04:16 | 0 | 25,106 |
| 17.01.25 17:35:59 | 0 | 25,073 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 14:19:41 | 100 | 25,050 |
| 17.01.25 13:32:00 | 8 | 25,064 |
| 17.01.25 13:12:06 | 0 | 25,031 |
| 17.01.25 09:04:11 | 0 | 25,020 |
| 16.01.25 17:36:06 | 0 | 25,020 |
| 16.01.25 13:12:08 | 0 | 25,032 |
| 16.01.25 09:04:18 | 0 | 25,099 |
| 15.01.25 17:36:12 | 0 | 25,049 |
| 15.01.25 13:12:28 | 0 | 24,997 |
| 15.01.25 09:04:25 | 0 | 24,990 |
| 14.01.25 17:36:25 | 0 | 24,963 |
| 14.01.25 14:16:46 | 137 | 24,969 |
| 14.01.25 13:12:09 | 0 | 24,929 |
| 14.01.25 09:04:21 | 0 | 24,964 |
| 13.01.25 17:36:28 | 0 | 24,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:12:14 | 0 | 24,806 |
| 13.01.25 09:44:30 | 20 | 24,792 |
| 13.01.25 09:24:49 | 3 | 24,893 |
| 13.01.25 09:04:02 | 0 | 24,856 |
| 10.01.25 17:36:06 | 0 | 24,897 |
| 10.01.25 17:04:06 | 13 | 24,942 |
| 10.01.25 13:12:18 | 0 | 25,031 |
| 10.01.25 09:04:08 | 0 | 25,063 |
| 09.01.25 17:36:28 | 0 | 25,078 |
| 09.01.25 13:12:24 | 0 | 25,060 |
| 09.01.25 09:21:19 | 139 | 25,052 |
| 09.01.25 09:04:28 | 0 | 25,036 |
| 08.01.25 17:36:25 | 0 | 25,046 |
| 08.01.25 17:04:34 | 6 | 25,090 |
| 08.01.25 13:12:03 | 0 | 25,025 |