SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Base CCY Hdg to EUR (Acc)
WKN A2PUE9 | ISIN IE00BK8JH525 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:08 | 0 | 25,4260 |
| 14:04:03 | 0 | 25,4260 |
| 12:19:54 | 0 | 25,4260 |
| 11:20:21 | 0 | 25,3920 |
| 10:18:48 | 0 | 25,3880 |
| 09:28:49 | 0 | 25,3920 |
| 22.01.25 19:30:55 | 0 | 25,3040 |
| 22.01.25 19:01:49 | 0 | 25,2870 |
| 22.01.25 18:09:08 | 0 | 25,2920 |
| 22.01.25 17:12:46 | 0 | 25,4370 |
| 22.01.25 16:26:55 | 0 | 25,4170 |
| 22.01.25 15:35:52 | 0 | 25,4020 |
| 22.01.25 14:46:55 | 0 | 25,4050 |
| 22.01.25 13:51:52 | 0 | 25,4000 |
| 22.01.25 13:01:51 | 0 | 25,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.25 12:54:16 | 0 | 25,3970 |
| 22.01.25 12:08:05 | 0 | 25,4130 |
| 22.01.25 11:20:23 | 0 | 25,3970 |
| 22.01.25 11:05:13 | 0 | 25,4020 |
| 22.01.25 10:24:06 | 0 | 25,3470 |
| 22.01.25 09:20:35 | 0 | 25,3270 |
| 21.01.25 19:27:20 | 0 | 25,2650 |
| 21.01.25 19:21:16 | 0 | 25,2520 |
| 21.01.25 18:30:58 | 0 | 25,2770 |
| 21.01.25 16:35:13 | 0 | 25,2520 |
| 21.01.25 16:01:17 | 0 | 25,2310 |
| 21.01.25 15:20:19 | 0 | 25,2270 |
| 21.01.25 13:44:41 | 0 | 25,1820 |
| 21.01.25 12:49:48 | 0 | 25,1620 |
| 21.01.25 11:57:49 | 0 | 25,1620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:11:53 | 0 | 25,1620 |
| 21.01.25 11:10:29 | 0 | 25,1620 |
| 21.01.25 10:15:13 | 0 | 25,1890 |
| 21.01.25 09:27:19 | 0 | 25,1770 |
| 21.01.25 09:21:56 | 0 | 25,1770 |
| 20.01.25 19:32:20 | 0 | 25,0500 |
| 20.01.25 19:02:11 | 0 | 25,0520 |
| 20.01.25 18:11:37 | 0 | 25,0480 |
| 20.01.25 17:21:40 | 0 | 25,1920 |
| 20.01.25 16:35:26 | 0 | 25,2320 |
| 20.01.25 14:50:37 | 0 | 25,1400 |
| 20.01.25 13:51:35 | 0 | 25,0270 |
| 20.01.25 12:56:30 | 0 | 25,0520 |
| 20.01.25 12:55:53 | 0 | 25,0520 |
| 20.01.25 12:06:42 | 0 | 25,0370 |