SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD Base CCY Hdg to EUR (Acc)
WKN A2PUE9 | ISIN IE00BK8JH525 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:23 | 0 | 25,160 |
| 20.12.24 21:17:17 | 0 | 25,160 |
| 20.12.24 20:47:00 | 0 | 25,146 |
| 20.12.24 20:17:19 | 0 | 25,143 |
| 20.12.24 19:47:01 | 0 | 25,143 |
| 20.12.24 19:17:01 | 0 | 25,143 |
| 20.12.24 18:47:20 | 0 | 25,143 |
| 20.12.24 18:17:28 | 0 | 25,143 |
| 20.12.24 17:47:02 | 0 | 25,129 |
| 20.12.24 17:17:00 | 0 | 25,129 |
| 20.12.24 16:47:07 | 0 | 25,129 |
| 20.12.24 16:17:27 | 0 | 25,129 |
| 20.12.24 15:45:21 | 0 | 25,112 |
| 20.12.24 15:17:03 | 0 | 25,111 |
| 20.12.24 14:47:28 | 0 | 25,111 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 14:17:14 | 0 | 25,088 |
| 20.12.24 13:47:14 | 0 | 25,088 |
| 20.12.24 13:17:24 | 0 | 25,076 |
| 20.12.24 12:47:18 | 0 | 25,052 |
| 20.12.24 12:17:20 | 0 | 25,052 |
| 20.12.24 11:47:01 | 0 | 25,052 |
| 20.12.24 11:17:16 | 0 | 25,052 |
| 20.12.24 10:47:18 | 0 | 25,052 |
| 20.12.24 10:17:13 | 0 | 25,052 |
| 20.12.24 09:47:04 | 0 | 25,052 |
| 20.12.24 09:17:18 | 0 | 25,052 |
| 20.12.24 09:12:18 | 2 | 25,029 |
| 20.12.24 08:05:14 | 0 | 24,877 |
| 19.12.24 21:47:10 | 0 | 25,086 |
| 19.12.24 21:17:00 | 0 | 25,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 20:47:05 | 0 | 25,086 |
| 19.12.24 20:17:15 | 0 | 25,086 |
| 19.12.24 19:47:12 | 0 | 25,086 |
| 19.12.24 19:17:25 | 0 | 25,086 |
| 19.12.24 18:47:06 | 0 | 25,086 |
| 19.12.24 18:17:00 | 0 | 25,086 |
| 19.12.24 17:47:28 | 0 | 25,086 |
| 19.12.24 17:17:24 | 0 | 25,086 |
| 19.12.24 16:47:21 | 0 | 25,086 |
| 19.12.24 16:17:26 | 0 | 25,098 |
| 19.12.24 15:45:24 | 0 | 25,098 |
| 19.12.24 15:17:04 | 0 | 25,098 |
| 19.12.24 14:47:26 | 0 | 25,098 |
| 19.12.24 14:17:25 | 0 | 25,098 |
| 19.12.24 13:47:03 | 0 | 25,098 |