Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | 500 | 181,460 |
10:21:50 | 500 | 181,480 |
10:21:01 | 8 | 181,480 |
10:18:22 | 11 | 181,420 |
10:17:23 | 5 | 181,480 |
10:16:14 | 11 | 181,480 |
10:14:54 | 4 | 181,500 |
10:14:36 | 80 | 181,520 |
10:05:24 | 2 | 181,500 |
10:00:01 | 2,00 Tsd. | 181,440 |
09:55:39 | 80 | 181,420 |
09:55:15 | 30 | 181,440 |
09:54:22 | 2 | 181,460 |
09:53:45 | 5 | 181,480 |
09:46:33 | 1,27 Tsd. | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:10 | 6 | 181,360 |
09:32:19 | 1 | 181,340 |
09:30:17 | 5 | 181,360 |
09:23:56 | 280 | 181,320 |
09:16:12 | 15 | 181,500 |
09:15:34 | 1 | 181,520 |
09:15:16 | 22 | 181,460 |
09:12:00 | 12 | 181,460 |
09:10:32 | 1,27 Tsd. | 181,460 |
09:07:28 | 6 | 181,400 |
09:06:14 | 30 | 181,260 |
09:06:13 | 5 | 181,280 |
09:05:57 | 1,00 Tsd. | 181,200 |
09:03:20 | 23 | 181,280 |
09:01:06 | 1 | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:43 | 3 | 181,260 |
09:00:16 | 1 | 181,320 |
09:00:11 | 69 | 181,300 |
08:47:21 | 37 | 181,420 |
08:43:26 | 100 | 181,400 |
08:41:23 | 5 | 181,360 |
08:39:35 | 90 | 181,280 |
08:31:02 | 335 | 181,340 |
08:22:35 | 3 | 181,340 |
08:19:03 | 15 | 181,440 |
08:18:40 | 1 | 181,500 |
08:12:56 | 7 | 181,480 |
08:10:36 | 12 | 181,500 |
08:10:11 | 60 | 181,520 |
08:09:53 | 40 | 181,480 |