Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | 0 | 179,23 |
25.09.24 22:10:00 | 0 | 178,74 |
24.09.24 22:10:00 | 0 | 176,66 |
23.09.24 22:10:00 | 0 | 177,77 |
20.09.24 22:10:00 | 0 | 179,11 |
19.09.24 22:10:00 | 0 | 176,31 |
18.09.24 22:10:00 | 0 | 176,69 |
17.09.24 22:10:00 | 0 | 175,68 |
16.09.24 22:10:00 | 0 | 174,91 |
13.09.24 22:10:00 | 0 | 174,94 |
12.09.24 22:10:00 | 0 | 173,22 |
11.09.24 22:10:00 | 0 | 171,34 |
10.09.24 22:10:00 | 0 | 173,57 |
09.09.24 22:10:00 | 0 | 172,12 |
06.09.24 22:10:00 | 0 | 175,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:10:00 | 0 | 175,23 |
04.09.24 22:10:00 | 0 | 176,15 |
03.09.24 22:10:00 | 0 | 178,68 |
02.09.24 22:10:00 | 0 | 177,90 |
30.08.24 22:10:00 | 0 | 178,05 |
29.08.24 22:10:00 | 0 | 176,43 |
28.08.24 22:10:00 | 0 | 175,07 |
27.08.24 22:10:00 | 0 | 175,02 |
Keine Daten verfügbar