Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:14 | 58 | 171,36 |
26.09.24 10:41:16 | 293 | 170,70 |
26.09.24 09:01:34 | 50 | 170,60 |
25.09.24 16:39:55 | 47 | 169,00 |
25.09.24 10:57:46 | 297 | 168,48 |
24.09.24 22:10:00 | 0 | 168,64 |
23.09.24 22:10:00 | 1,10 Tsd. | 167,60 |
20.09.24 12:35:55 | 24 | 168,10 |
20.09.24 12:27:00 | 150 | 167,90 |
20.09.24 11:55:31 | 1,20 Tsd. | 167,90 |
20.09.24 09:01:29 | 1 | 168,40 |
19.09.24 22:10:00 | 0 | 168,90 |
18.09.24 09:00:34 | 12 | 165,68 |
17.09.24 12:00:55 | 11 | 166,00 |
16.09.24 16:00:59 | 2 | 164,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:56 | 200 | 164,96 |
13.09.24 14:24:08 | 1,02 Tsd. | 164,68 |
13.09.24 14:24:08 | 304 | 164,68 |
13.09.24 09:01:16 | 300 | 164,29 |
12.09.24 16:51:45 | 100 | 164,36 |
12.09.24 09:00:08 | 20 | 163,68 |
11.09.24 22:10:00 | 600 | 161,44 |
10.09.24 22:10:00 | 0 | 160,56 |
09.09.24 22:10:00 | 0 | 162,50 |
06.09.24 22:10:00 | 340 | 161,14 |
05.09.24 22:10:00 | 0 | 164,34 |
04.09.24 16:07:47 | 51 | 164,40 |
04.09.24 13:24:57 | 32 | 164,24 |
04.09.24 11:11:45 | 9 | 164,24 |
04.09.24 09:08:04 | 2,80 Tsd. | 163,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 22:10:00 | 0 | 165,90 |
02.09.24 22:10:00 | 0 | 167,94 |
30.08.24 09:01:52 | 19 | 167,30 |
29.08.24 11:25:34 | 1,73 Tsd. | 166,62 |
28.08.24 09:00:23 | 50 | 166,04 |
27.08.24 17:36:10 | 19 | 165,62 |
27.08.24 17:36:10 | 10 | 165,62 |
27.08.24 16:53:25 | 100 | 165,74 |
27.08.24 10:30:48 | 26 | 166,52 |