VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN A1JPFW | ISIN NL0009272772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 10:59:50 | 10 | 68,08 |
09.08.24 20:26:31 | 5 | 68,62 |
09.08.24 17:13:57 | 85 | 68,44 |
08.08.24 15:36:12 | 1 | 67,61 |
08.08.24 10:55:50 | 120 | 67,69 |
08.08.24 09:30:11 | 1 | 67,26 |
07.08.24 15:36:38 | 4 | 68,16 |
07.08.24 09:30:12 | 6 | 67,90 |
05.08.24 12:07:54 | 16 | 67,62 |
05.08.24 11:08:00 | 15 | 67,60 |
05.08.24 09:22:31 | 45 | 67,08 |
05.08.24 09:04:07 | 2 | 67,72 |
02.08.24 09:30:20 | 1 | 68,37 |
01.08.24 15:36:39 | 2 | 70,00 |
01.08.24 09:30:25 | 4 | 69,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 21:52:34 | 100 | 69,39 |
25.07.24 15:36:11 | 1 | 68,28 |
25.07.24 15:32:22 | 50 | 68,24 |
25.07.24 11:35:03 | 20 | 68,70 |
23.07.24 15:36:38 | 18 | 69,26 |
23.07.24 10:16:43 | 5 | 69,21 |
23.07.24 09:30:21 | 5 | 69,15 |
22.07.24 21:02:46 | 16 | 69,47 |
22.07.24 15:48:42 | 1 | 69,21 |
22.07.24 15:36:14 | 1 | 68,79 |
22.07.24 12:43:58 | 10 | 69,13 |
22.07.24 12:05:48 | 8 | 69,10 |
19.07.24 15:45:45 | 1 | 69,49 |
19.07.24 15:36:12 | 1 | 68,66 |
17.07.24 13:25:03 | 1 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:46:36 | 1 | 68,89 |
15.07.24 15:36:38 | 3 | 69,27 |
15.07.24 12:38:53 | 1 | 69,34 |
15.07.24 11:30:16 | 1 | 69,02 |
15.07.24 09:30:30 | 5 | 69,35 |