VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN A1JPFW | ISIN NL0009272772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:08 | 0 | 71,04 |
11:02:03 | 0 | 71,05 |
10:18:08 | 0 | 71,02 |
09:40:09 | 0 | 70,98 |
09:08:08 | 0 | 71,18 |
08:05:06 | 0 | 70,84 |
17.10.24 21:53:09 | 0 | 70,97 |
17.10.24 20:50:08 | 0 | 71,00 |
17.10.24 20:14:10 | 0 | 71,03 |
17.10.24 19:45:10 | 0 | 71,11 |
17.10.24 19:04:10 | 0 | 71,08 |
17.10.24 18:15:08 | 0 | 71,01 |
17.10.24 17:45:12 | 0 | 71,00 |
17.10.24 17:20:23 | 0 | 70,92 |
17.10.24 16:48:09 | 0 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:09 | 0 | 70,97 |
17.10.24 15:55:15 | 0 | 70,99 |
17.10.24 15:35:07 | 0 | 71,04 |
17.10.24 15:02:10 | 0 | 71,01 |
17.10.24 14:36:07 | 0 | 70,98 |
17.10.24 14:00:13 | 0 | 71,00 |
17.10.24 13:10:09 | 0 | 70,97 |
17.10.24 12:50:09 | 0 | 70,99 |
17.10.24 12:21:09 | 0 | 70,92 |
17.10.24 11:42:10 | 0 | 70,93 |
17.10.24 11:02:09 | 0 | 70,97 |
17.10.24 10:18:06 | 0 | 70,95 |
17.10.24 09:40:10 | 0 | 70,92 |
17.10.24 09:08:09 | 0 | 70,90 |
17.10.24 08:11:30 | 0 | 70,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:05 | 0 | 71,03 |
16.10.24 20:50:09 | 0 | 70,96 |
16.10.24 20:14:08 | 0 | 70,92 |
16.10.24 19:45:09 | 0 | 70,89 |
16.10.24 19:04:09 | 0 | 70,80 |
16.10.24 18:15:09 | 0 | 70,79 |
16.10.24 17:45:11 | 0 | 70,80 |
16.10.24 17:20:23 | 0 | 70,76 |
16.10.24 16:48:09 | 0 | 70,74 |
16.10.24 16:28:09 | 0 | 70,75 |
16.10.24 15:55:07 | 0 | 70,76 |
16.10.24 15:35:10 | 0 | 70,64 |
16.10.24 15:02:09 | 0 | 70,62 |
16.10.24 14:36:09 | 0 | 70,62 |
16.10.24 14:00:20 | 0 | 70,61 |