VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN A1JPFW | ISIN NL0009272772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:35 | 11 | 71,000 |
17.10.24 15:37:34 | 96 | 70,750 |
17.10.24 14:09:36 | 5 | 71,000 |
17.10.24 10:15:20 | 100 | 70,710 |
17.10.24 09:04:19 | - | 70,700 |
16.10.24 16:45:16 | 1 | 70,990 |
16.10.24 16:10:43 | 117 | 70,580 |
16.10.24 16:10:43 | 33 | 70,650 |
16.10.24 12:17:35 | 110 | 70,650 |
16.10.24 10:08:49 | 10 | 70,210 |
16.10.24 09:04:01 | 1 | 70,100 |
15.10.24 17:25:30 | 71 | 70,650 |
15.10.24 16:45:25 | 1 | 70,650 |
15.10.24 16:45:19 | 1 | 70,650 |
15.10.24 15:36:16 | 28 | 70,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:20 | 200 | 70,650 |
15.10.24 15:33:04 | 113 | 70,650 |
15.10.24 11:47:33 | 7 | 70,650 |
15.10.24 11:17:49 | 1 | 70,310 |
15.10.24 09:04:09 | 1 | 70,650 |
15.10.24 09:04:09 | 349 | 70,650 |
14.10.24 17:18:09 | 750 | 70,400 |
14.10.24 17:01:08 | 16 | 70,390 |
14.10.24 11:34:55 | 4 | 70,300 |
14.10.24 09:04:18 | 1 | 70,100 |
14.10.24 09:04:18 | 84 | 70,100 |
11.10.24 17:19:45 | 93 | 70,790 |
11.10.24 17:19:30 | 7 | 70,500 |
11.10.24 16:45:27 | 1 | 70,500 |
11.10.24 16:45:20 | 1 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:04 | 1 | 70,500 |
11.10.24 13:03:39 | 2 | 70,490 |
11.10.24 09:05:34 | 2 | 71,000 |
11.10.24 09:04:06 | 2 | 70,620 |
11.10.24 09:04:06 | 106 | 70,620 |
11.10.24 09:04:06 | 12 | 70,620 |
11.10.24 09:04:06 | 99 | 70,620 |
10.10.24 17:13:49 | 10 | 70,050 |
10.10.24 16:45:29 | 1 | 70,620 |
10.10.24 16:45:22 | 1 | 70,600 |
09.10.24 16:45:12 | 1 | 70,300 |
09.10.24 16:00:13 | 1 | 70,000 |
09.10.24 11:44:06 | 2 | 70,000 |
09.10.24 11:15:01 | 389 | 70,000 |
09.10.24 09:04:12 | 1 | 69,690 |