Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:04:01 | - | 8,130 |
15.08.24 09:04:02 | - | 7,964 |
14.08.24 09:04:26 | - | 7,959 |
13.08.24 09:04:02 | - | 7,985 |
12.08.24 09:04:19 | - | 7,968 |
08.08.24 17:11:30 | 650 | 7,911 |
08.08.24 17:08:00 | 650 | 7,903 |
08.08.24 17:04:30 | 650 | 7,903 |
07.08.24 17:29:58 | 660 | 7,835 |
05.08.24 12:11:28 | 650 | 7,556 |
05.08.24 11:52:29 | 90 | 7,587 |
01.08.24 11:24:57 | 2 | 8,152 |
30.07.24 17:22:15 | 200 | 7,999 |
26.07.24 09:18:51 | 275 | 7,943 |
26.07.24 09:09:56 | 640 | 7,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 17:16:30 | 48 | 8,084 |
22.07.24 17:16:30 | 5 | 8,107 |
18.07.24 16:40:39 | 1,38 Tsd. | 8,190 |
18.07.24 16:40:37 | 620 | 8,190 |
17.07.24 17:16:30 | 150 | 8,204 |
Keine Daten verfügbar