Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | 98 | 9,045 |
16.07.24 22:10:00 | 0 | 9,054 |
15.07.24 22:10:00 | 0 | 9,084 |
12.07.24 22:10:00 | 0 | 9,093 |
11.07.24 17:16:30 | 70 | 9,060 |
11.07.24 15:09:14 | 562 | 9,136 |
11.07.24 12:56:17 | 111 | 9,073 |
10.07.24 16:45:41 | 1 | 9,019 |
09.07.24 22:10:00 | 0 | 8,955 |
08.07.24 22:10:00 | 0 | 8,955 |
05.07.24 22:10:00 | 0 | 8,955 |
04.07.24 22:10:00 | 0 | 8,955 |
03.07.24 22:10:00 | 0 | 8,913 |
02.07.24 22:10:00 | 0 | 8,792 |
01.07.24 22:10:00 | 0 | 8,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 8,773 |
27.06.24 22:10:00 | 0 | 8,770 |
26.06.24 22:10:00 | 0 | 8,783 |
25.06.24 22:10:00 | 0 | 8,827 |
24.06.24 22:10:00 | 0 | 8,834 |
21.06.24 13:38:43 | 61 | 8,814 |
20.06.24 22:10:00 | 0 | 8,832 |
19.06.24 22:10:00 | 0 | 8,818 |
18.06.24 22:10:00 | 0 | 8,741 |
17.06.24 22:10:00 | 0 | 8,658 |
Keine Daten verfügbar