Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:30:25 | 1 | 8,245 |
| 15.07.24 15:36:20 | 14 | 8,324 |
| 15.07.24 09:30:34 | 72 | 8,367 |
| 15.07.24 09:30:26 | 189 | 8,367 |
| 12.07.24 17:35:46 | 240 | 8,412 |
| 12.07.24 10:58:24 | 270 | 8,350 |
| 11.07.24 16:27:49 | 928 | 8,314 |
| 10.07.24 20:47:17 | 70 | 8,290 |
| 09.07.24 20:03:52 | 156 | 8,340 |
| 09.07.24 09:30:27 | 1 | 8,224 |
| 08.07.24 15:36:17 | 3 | 8,268 |
| 08.07.24 11:32:11 | 602 | 8,282 |
| 08.07.24 09:30:17 | 51 | 8,297 |
| 08.07.24 09:30:06 | 69 | 8,297 |
| 05.07.24 17:10:15 | 122 | 8,284 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 12:42:40 | 22 | 8,240 |
| 05.07.24 09:30:25 | 1 | 8,243 |
| 03.07.24 19:35:18 | 73 | 8,255 |
| 03.07.24 15:20:54 | 10 | 8,295 |
| 02.07.24 19:29:44 | 122 | 8,257 |
| 02.07.24 13:39:51 | 3 | 8,164 |
| 02.07.24 11:51:14 | 300 | 8,192 |
| 02.07.24 09:30:16 | 1 | 8,159 |
| 02.07.24 08:00:11 | 10 | 8,134 |
| 01.07.24 11:30:07 | 5 | 8,133 |
| 01.07.24 09:34:09 | 729 | 8,225 |
| 01.07.24 09:30:15 | 483 | 8,225 |
| 01.07.24 08:18:44 | 614 | 8,189 |
| 01.07.24 08:10:12 | 349 | 8,149 |
| 01.07.24 08:00:08 | 49 | 8,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 14:36:13 | 112 | 8,185 |
| 28.06.24 14:34:03 | 303 | 8,246 |
| 27.06.24 18:02:26 | 175 | 8,143 |
| 25.06.24 09:30:23 | 2 | 8,199 |
| 24.06.24 15:36:17 | 6 | 8,284 |
| 24.06.24 14:28:05 | 122 | 8,262 |
| 24.06.24 10:30:16 | 1 | 8,189 |
| 24.06.24 10:30:16 | 1 | 8,189 |
| 24.06.24 09:30:30 | 136 | 8,262 |
| 24.06.24 09:30:30 | 86 | 8,262 |
| 24.06.24 09:30:21 | 40 | 8,200 |
| 20.06.24 17:47:56 | 1 | 8,220 |
| 20.06.24 17:01:05 | 97 | 8,231 |
| 20.06.24 16:56:58 | 97 | 8,230 |
| 18.06.24 09:30:23 | 1 | 8,069 |