Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:47 | 10 | 76,546 |
| 20:53:15 | 1 | 76,525 |
| 20:52:20 | 1 | 76,698 |
| 20:37:40 | 1 | 76,788 |
| 20:37:13 | 1 | 76,596 |
| 20:33:19 | 1 | 76,707 |
| 20:25:40 | 3 | 76,573 |
| 20:25:15 | 4 | 76,749 |
| 20:24:03 | 1 | 76,762 |
| 20:22:23 | 1 | 76,582 |
| 20:21:07 | 1 | 76,749 |
| 20:16:38 | 2 | 76,754 |
| 20:16:37 | 1 | 76,563 |
| 19:52:35 | 16 | 76,512 |
| 19:51:47 | 26 | 76,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:06 | 1 | 76,408 |
| 19:11:40 | 1 | 76,489 |
| 19:11:13 | 1 | 76,304 |
| 19:11:13 | 1 | 76,304 |
| 19:00:02 | 1 | 76,385 |
| 18:25:02 | 1 | 76,274 |
| 18:22:07 | 1 | 76,495 |
| 18:00:07 | 1 | 76,353 |
| 17:59:40 | 1 | 76,345 |
| 17:59:24 | 1 | 76,144 |
| 17:53:23 | 1 | 76,247 |
| 17:52:59 | 1 | 76,232 |
| 17:50:28 | 1 | 76,036 |
| 17:43:40 | 1 | 76,203 |
| 17:43:37 | 1 | 76,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:20 | 1 | 76,187 |
| 17:39:15 | 1 | 76,174 |
| 17:39:00 | 1 | 75,998 |
| 17:30:31 | 20 | 76,024 |
| 17:28:09 | 1 | 75,960 |
| 17:18:58 | 16 | 75,988 |
| 17:17:40 | 1 | 76,024 |
| 17:17:10 | 1 | 76,034 |
| 17:16:40 | 1 | 76,026 |
| 17:16:10 | 1 | 76,034 |
| 17:15:40 | 1 | 76,066 |
| 17:15:10 | 1 | 76,050 |
| 17:14:52 | 1 | 75,972 |
| 17:14:40 | 1 | 76,020 |
| 17:14:10 | 1 | 76,012 |