Xtrackers MSCI Japan UCITS ETF 1C SUD
WKN DBX1MJ | ISIN LU0274209740 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 75,65 |
17.10.24 22:10:00 | 0 | 75,04 |
16.10.24 22:10:00 | 0 | 75,11 |
15.10.24 22:10:00 | 0 | 75,69 |
14.10.24 22:10:00 | 0 | 75,42 |
11.10.24 22:10:00 | 0 | 75,10 |
10.10.24 22:10:00 | 0 | 75,26 |
09.10.24 22:10:00 | 0 | 75,00 |
08.10.24 22:10:00 | 0 | 75,60 |
07.10.24 22:10:00 | 0 | 76,94 |
04.10.24 22:10:00 | 0 | 74,68 |
03.10.24 22:10:00 | 0 | 76,04 |
02.10.24 22:10:00 | 0 | 74,69 |
01.10.24 22:10:00 | 0 | 75,79 |
30.09.24 22:10:00 | 0 | 74,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 76,12 |
26.09.24 22:10:00 | 0 | 74,46 |
25.09.24 22:10:00 | 0 | 74,14 |
24.09.24 22:10:00 | 0 | 75,00 |
23.09.24 22:10:00 | 0 | 75,12 |
20.09.24 22:10:00 | 0 | 74,59 |
Keine Daten verfügbar