Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:12 | 0 | 148,26 |
| 16:20:15 | 0 | 148,24 |
| 15:48:05 | 0 | 148,20 |
| 15:15:07 | 0 | 148,25 |
| 14:15:13 | 0 | 148,22 |
| 13:10:23 | 0 | 148,25 |
| 11:58:10 | 0 | 148,31 |
| 11:05:14 | 0 | 148,23 |
| 10:20:12 | 0 | 148,20 |
| 09:20:16 | 0 | 148,30 |
| 08:13:37 | 0 | 147,99 |
| 02.04.25 21:48:11 | 0 | 147,99 |
| 02.04.25 20:55:07 | 0 | 147,99 |
| 02.04.25 20:08:04 | 0 | 147,99 |
| 02.04.25 18:21:06 | 0 | 147,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:15:14 | 0 | 148,01 |
| 02.04.25 16:20:15 | 0 | 148,08 |
| 02.04.25 15:48:07 | 0 | 148,10 |
| 02.04.25 15:15:07 | 0 | 148,10 |
| 02.04.25 14:15:16 | 0 | 148,15 |
| 02.04.25 13:10:17 | 0 | 148,12 |
| 02.04.25 11:58:08 | 0 | 148,08 |
| 02.04.25 11:05:19 | 0 | 148,06 |
| 02.04.25 10:20:10 | 0 | 148,07 |
| 02.04.25 09:20:15 | 0 | 148,07 |
| 02.04.25 08:12:13 | 0 | 148,00 |
| 01.04.25 21:48:15 | 0 | 148,00 |
| 01.04.25 20:55:07 | 0 | 148,00 |
| 01.04.25 20:08:06 | 0 | 148,00 |
| 01.04.25 18:21:06 | 0 | 148,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:15:13 | 0 | 148,05 |
| 01.04.25 16:20:14 | 0 | 148,07 |
| 01.04.25 15:48:06 | 0 | 148,02 |
| 01.04.25 15:15:07 | 0 | 148,11 |
| 01.04.25 14:15:14 | 0 | 148,09 |
| 01.04.25 13:10:19 | 0 | 148,08 |
| 01.04.25 11:58:05 | 0 | 148,05 |
| 01.04.25 11:05:18 | 0 | 148,04 |
| 01.04.25 10:20:10 | 0 | 148,04 |
| 01.04.25 09:20:21 | 0 | 148,05 |
| 01.04.25 08:21:24 | 0 | 147,97 |
| 31.03.25 21:48:13 | 0 | 147,97 |
| 31.03.25 20:55:07 | 0 | 147,97 |
| 31.03.25 20:08:03 | 0 | 147,97 |
| 31.03.25 18:21:07 | 0 | 147,97 |