Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:37 | 0 | 148,22 |
| 16:16:36 | 0 | 148,17 |
| 15:17:05 | 0 | 148,18 |
| 14:16:31 | 0 | 148,15 |
| 13:16:13 | 0 | 148,20 |
| 12:16:18 | 0 | 148,23 |
| 11:16:46 | 0 | 148,19 |
| 10:16:28 | 0 | 148,16 |
| 09:17:10 | 0 | 147,99 |
| 08:47:06 | 0 | 147,35 |
| 02.04.25 19:47:15 | 0 | 147,69 |
| 02.04.25 18:46:26 | 0 | 147,69 |
| 02.04.25 17:26:08 | 0 | 147,98 |
| 02.04.25 16:16:24 | 0 | 148,03 |
| 02.04.25 15:17:03 | 0 | 148,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:16:32 | 0 | 148,12 |
| 02.04.25 13:17:18 | 0 | 148,09 |
| 02.04.25 12:16:31 | 0 | 148,08 |
| 02.04.25 11:16:20 | 0 | 148,01 |
| 02.04.25 10:16:25 | 0 | 148,05 |
| 02.04.25 09:17:18 | 0 | 148,01 |
| 02.04.25 08:47:00 | 0 | 147,64 |
| 01.04.25 19:47:10 | 0 | 147,68 |
| 01.04.25 18:47:07 | 0 | 147,68 |
| 01.04.25 17:25:23 | 0 | 148,00 |
| 01.04.25 16:16:31 | 0 | 148,04 |
| 01.04.25 15:17:16 | 0 | 148,09 |
| 01.04.25 14:16:30 | 0 | 148,06 |
| 01.04.25 13:17:07 | 0 | 148,09 |
| 01.04.25 12:16:37 | 0 | 148,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:16:47 | 0 | 148,04 |
| 01.04.25 10:16:18 | 0 | 148,01 |
| 01.04.25 09:16:26 | 0 | 147,97 |
| 01.04.25 08:46:42 | 0 | 147,59 |
| 31.03.25 19:46:55 | 0 | 147,64 |
| 31.03.25 18:46:29 | 0 | 147,64 |
| 31.03.25 17:26:27 | 0 | 147,94 |
| 31.03.25 15:16:17 | 0 | 148,03 |
| 31.03.25 14:17:00 | 0 | 148,03 |
| 31.03.25 13:16:13 | 0 | 148,05 |
| 31.03.25 12:16:12 | 0 | 148,06 |
| 31.03.25 11:16:34 | 0 | 148,04 |
| 31.03.25 10:16:23 | 0 | 148,05 |
| 31.03.25 09:16:47 | 0 | 148,08 |
| 31.03.25 08:46:54 | 0 | 147,62 |