Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:47:05 | 0 | 149,000 |
| 04.04.25 22:17:05 | 0 | 148,000 |
| 04.04.25 21:47:15 | 0 | 148,000 |
| 04.04.25 21:17:23 | 0 | 148,000 |
| 04.04.25 20:47:19 | 0 | 148,000 |
| 04.04.25 20:17:12 | 0 | 148,000 |
| 04.04.25 19:47:07 | 0 | 148,000 |
| 04.04.25 19:17:08 | 0 | 148,000 |
| 04.04.25 18:47:12 | 0 | 148,000 |
| 04.04.25 18:17:23 | 0 | 148,000 |
| 04.04.25 17:47:00 | 0 | 148,000 |
| 04.04.25 17:17:04 | 0 | 148,480 |
| 04.04.25 16:47:13 | 0 | 148,500 |
| 04.04.25 16:17:19 | 0 | 148,500 |
| 04.04.25 16:08:37 | 9 | 148,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:02:00 | 20 | 148,630 |
| 04.04.25 15:58:08 | 40 | 148,630 |
| 04.04.25 15:45:20 | 0 | 148,565 |
| 04.04.25 15:17:04 | 0 | 148,565 |
| 04.04.25 14:47:08 | 0 | 148,605 |
| 04.04.25 14:17:02 | 0 | 148,695 |
| 04.04.25 13:54:10 | 2 | 148,740 |
| 04.04.25 13:47:21 | 0 | 148,465 |
| 04.04.25 13:17:20 | 0 | 148,440 |
| 04.04.25 12:47:11 | 0 | 148,440 |
| 04.04.25 12:17:04 | 0 | 148,380 |
| 04.04.25 11:47:15 | 0 | 148,375 |
| 04.04.25 11:17:15 | 0 | 148,375 |
| 04.04.25 10:47:00 | 0 | 148,335 |
| 04.04.25 10:17:14 | 0 | 148,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 09:54:19 | 35 | 148,315 |
| 04.04.25 09:47:28 | 0 | 148,315 |
| 04.04.25 09:21:13 | 41 | 148,310 |
| 04.04.25 09:17:28 | 0 | 148,315 |
| 04.04.25 07:36:05 | 0 | 148,000 |
| 03.04.25 22:47:09 | 0 | 148,000 |
| 03.04.25 22:17:03 | 0 | 148,265 |
| 03.04.25 21:47:07 | 0 | 148,265 |
| 03.04.25 21:17:07 | 0 | 148,265 |
| 03.04.25 20:47:17 | 0 | 148,265 |
| 03.04.25 20:17:15 | 0 | 148,265 |
| 03.04.25 19:47:15 | 0 | 148,265 |
| 03.04.25 19:17:20 | 0 | 148,265 |
| 03.04.25 18:47:24 | 0 | 148,265 |
| 03.04.25 18:17:18 | 0 | 148,265 |