Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | 0 | 17,5280 |
16:25:20 | 0 | 17,5380 |
15:32:31 | 0 | 17,6160 |
14:40:06 | 0 | 17,7160 |
13:55:36 | 0 | 17,7120 |
13:45:34 | 0 | 17,6900 |
12:50:24 | 0 | 17,8260 |
12:00:16 | 0 | 17,8040 |
11:03:15 | 0 | 17,7780 |
10:46:52 | 0 | 17,7940 |
10:15:29 | 0 | 17,8400 |
09:34:05 | 0 | 17,8780 |
09:33:00 | 0 | 17,8680 |
16.07.24 19:39:29 | 0 | 17,6800 |
16.07.24 19:07:03 | 0 | 17,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:09:18 | 0 | 17,7080 |
16.07.24 17:21:44 | 0 | 17,9420 |
16.07.24 16:32:02 | 0 | 17,8920 |
16.07.24 15:19:18 | 0 | 17,9180 |
16.07.24 13:38:44 | 0 | 17,8780 |
16.07.24 12:52:41 | 0 | 17,8840 |
16.07.24 12:02:13 | 0 | 17,8680 |
16.07.24 11:17:00 | 0 | 17,8620 |
16.07.24 10:21:15 | 0 | 17,8180 |
16.07.24 09:58:18 | 0 | 17,8300 |
16.07.24 09:20:47 | 0 | 17,8360 |
16.07.24 08:28:06 | 0 | 17,6560 |
15.07.24 19:28:47 | 0 | 17,6060 |
15.07.24 19:23:23 | 0 | 17,6040 |
15.07.24 18:29:32 | 0 | 17,6180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:28:07 | 0 | 17,8860 |
15.07.24 16:36:11 | 0 | 17,8520 |
15.07.24 14:58:20 | 0 | 17,9500 |
15.07.24 14:00:04 | 0 | 18,0060 |
15.07.24 13:34:55 | 0 | 18,0040 |
15.07.24 13:02:58 | 0 | 17,9600 |
15.07.24 12:07:26 | 0 | 17,9680 |
15.07.24 11:11:57 | 0 | 17,9740 |
15.07.24 10:11:25 | 0 | 17,9800 |
15.07.24 09:19:45 | 0 | 17,9760 |
15.07.24 09:16:50 | 0 | 17,9760 |
12.07.24 19:38:44 | 0 | 17,7460 |
12.07.24 19:01:57 | 0 | 17,7180 |
12.07.24 18:15:23 | 0 | 17,6800 |
12.07.24 17:23:36 | 0 | 17,9160 |