Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:08 | 0 | 16,6980 |
| 11:00:10 | 0 | 16,6800 |
| 10:14:26 | 0 | 16,6980 |
| 09:30:46 | 0 | 16,6740 |
| 09:24:45 | 0 | 16,6420 |
| 10.03.25 19:25:05 | 0 | 16,5060 |
| 10.03.25 19:00:00 | 0 | 16,5080 |
| 10.03.25 18:04:34 | 0 | 16,5920 |
| 10.03.25 17:19:34 | 0 | 16,7840 |
| 10.03.25 16:55:02 | 0 | 16,8680 |
| 10.03.25 16:26:42 | 0 | 16,8400 |
| 10.03.25 14:49:57 | 0 | 17,0240 |
| 10.03.25 14:49:23 | 0 | 16,9900 |
| 10.03.25 13:54:22 | 0 | 16,9340 |
| 10.03.25 13:03:18 | 0 | 16,9840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 12:03:25 | 0 | 17,0040 |
| 10.03.25 11:05:44 | 0 | 17,0240 |
| 10.03.25 10:12:05 | 0 | 17,0460 |
| 10.03.25 10:10:44 | 0 | 17,0580 |
| 10.03.25 09:32:49 | 0 | 17,0800 |
| 10.03.25 09:16:06 | 0 | 17,1220 |
| 10.03.25 08:48:20 | 0 | 17,1500 |
| 10.03.25 08:46:04 | 0 | 17,1460 |
| 07.03.25 19:29:55 | 0 | 17,2120 |
| 07.03.25 19:18:09 | 0 | 17,2540 |
| 07.03.25 18:18:08 | 0 | 16,9780 |
| 07.03.25 17:26:23 | 0 | 17,0660 |
| 07.03.25 17:13:33 | 0 | 17,1540 |
| 07.03.25 16:38:16 | 0 | 17,1560 |
| 07.03.25 16:31:07 | 0 | 17,2360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 15:34:48 | 0 | 17,1520 |
| 07.03.25 14:47:49 | 0 | 17,1820 |
| 07.03.25 14:02:25 | 0 | 17,1520 |
| 07.03.25 13:12:37 | 0 | 17,2220 |
| 07.03.25 12:22:58 | 0 | 17,2440 |
| 07.03.25 11:22:40 | 0 | 17,2240 |
| 07.03.25 10:23:41 | 0 | 17,2360 |
| 07.03.25 09:22:24 | 0 | 17,2100 |
| 07.03.25 08:28:54 | 0 | 17,1860 |
| 06.03.25 19:30:57 | 0 | 17,2400 |
| 06.03.25 18:45:27 | 0 | 17,2140 |
| 06.03.25 18:00:14 | 0 | 17,2400 |
| 06.03.25 17:14:04 | 0 | 17,5200 |
| 06.03.25 17:12:56 | 0 | 17,5320 |
| 06.03.25 16:26:37 | 0 | 17,4560 |