Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:52 | 0 | 19,4140 |
| 14:08:24 | 0 | 19,3400 |
| 13:59:39 | 0 | 19,3300 |
| 13:02:37 | 0 | 19,3080 |
| 12:12:48 | 0 | 19,2460 |
| 12:09:40 | 0 | 19,2440 |
| 11:36:57 | 0 | 19,1920 |
| 11:08:58 | 0 | 19,2020 |
| 10:13:28 | 0 | 19,1620 |
| 09:25:58 | 0 | 19,2180 |
| 20.11.24 21:35:50 | 0 | 19,2220 |
| 20.11.24 21:33:48 | 0 | 19,2160 |
| 20.11.24 19:38:30 | 0 | 19,1920 |
| 20.11.24 19:20:11 | 0 | 19,1900 |
| 20.11.24 18:19:14 | 0 | 19,2040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 17:18:26 | 0 | 19,2560 |
| 20.11.24 16:27:12 | 0 | 19,2120 |
| 20.11.24 16:11:41 | 0 | 19,1900 |
| 20.11.24 15:27:33 | 0 | 19,3420 |
| 20.11.24 14:37:25 | 0 | 19,3540 |
| 20.11.24 13:51:27 | 0 | 19,3640 |
| 20.11.24 12:55:41 | 0 | 19,3300 |
| 20.11.24 12:06:39 | 0 | 19,3520 |
| 20.11.24 11:17:06 | 0 | 19,3380 |
| 20.11.24 10:25:00 | 0 | 19,3740 |
| 20.11.24 09:35:10 | 0 | 19,3680 |
| 20.11.24 08:19:12 | 0 | 19,3300 |
| 19.11.24 19:33:02 | 0 | 19,2260 |
| 19.11.24 19:01:02 | 0 | 19,2040 |
| 19.11.24 18:08:02 | 0 | 19,1920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 17:19:57 | 0 | 19,2560 |
| 19.11.24 16:31:51 | 0 | 19,1920 |
| 19.11.24 16:00:14 | 0 | 19,1040 |
| 19.11.24 15:52:44 | 0 | 19,0940 |
| 19.11.24 14:59:02 | 0 | 19,0140 |
| 19.11.24 14:04:01 | 0 | 19,1820 |
| 19.11.24 13:06:14 | 0 | 19,1560 |
| 19.11.24 12:08:35 | 0 | 19,0960 |
| 19.11.24 11:12:25 | 0 | 19,1060 |
| 19.11.24 10:12:29 | 0 | 19,1900 |
| 19.11.24 09:34:53 | 0 | 19,2100 |
| 19.11.24 09:24:34 | 0 | 19,2440 |
| 18.11.24 19:27:09 | 0 | 19,1520 |
| 18.11.24 19:11:49 | 0 | 19,1560 |
| 18.11.24 18:19:25 | 0 | 19,1640 |