Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:03 | 8 | 17,53 |
16:46:18 | 43 | 17,58 |
16:07:23 | 58 | 17,58 |
16:07:08 | 129 | 17,60 |
16:02:56 | 2 | 17,72 |
15:36:35 | 1 | 17,67 |
15:35:46 | 14 | 17,68 |
15:33:50 | 245 | 17,64 |
15:33:50 | 600 | 17,64 |
10:57:09 | 49 | 17,81 |
10:52:53 | 50 | 17,81 |
09:30:24 | 1 | 17,87 |
09:04:01 | 11 | 17,86 |
08:28:04 | 575 | 17,85 |
08:23:45 | 5 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:04 | 1 | 17,91 |
16.07.24 21:41:21 | 100 | 17,97 |
16.07.24 21:40:27 | 600 | 17,97 |
16.07.24 17:29:41 | 280 | 17,94 |
16.07.24 15:50:23 | 1 | 17,99 |
16.07.24 15:36:34 | 2 | 17,96 |
16.07.24 15:12:19 | 1 | 17,93 |
16.07.24 14:37:28 | 55 | 17,92 |
16.07.24 14:18:48 | 54 | 17,87 |
16.07.24 13:50:57 | 2 | 17,88 |
16.07.24 12:18:24 | 76 | 17,87 |
16.07.24 11:49:53 | 97 | 17,86 |
16.07.24 11:11:36 | 141 | 17,85 |
16.07.24 10:47:23 | 159 | 17,84 |
16.07.24 10:19:12 | 56 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:13:39 | 44 | 17,81 |
16.07.24 09:54:36 | 18 | 17,84 |
16.07.24 09:35:09 | 100 | 17,84 |
16.07.24 09:30:28 | 5 | 17,85 |
16.07.24 08:04:50 | 1 | 17,82 |
15.07.24 20:35:48 | 1 | 17,87 |
15.07.24 20:35:18 | 7 | 17,79 |
15.07.24 19:40:57 | 9 | 17,77 |
15.07.24 19:10:31 | 12 | 17,79 |
15.07.24 17:15:41 | 100 | 17,87 |
15.07.24 16:14:03 | 2 | 17,91 |
15.07.24 15:54:46 | 53 | 17,80 |
15.07.24 15:49:18 | 1 | 17,79 |
15.07.24 15:48:18 | 11 | 17,83 |
15.07.24 15:39:59 | 370 | 17,81 |