Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:09 | 0 | 17,500 |
18:47:19 | 0 | 17,500 |
18:17:20 | 0 | 17,500 |
17:47:24 | 0 | 17,500 |
17:17:21 | 0 | 17,500 |
16:47:19 | 0 | 17,570 |
16:17:08 | 0 | 17,570 |
16:11:35 | 50 | 17,530 |
15:45:01 | 0 | 17,730 |
15:17:18 | 0 | 17,730 |
14:47:24 | 0 | 17,746 |
14:17:11 | 0 | 17,748 |
13:58:16 | 6 | 17,732 |
13:47:14 | 0 | 17,734 |
13:17:22 | 0 | 17,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:44 | 32 | 17,800 |
12:47:21 | 0 | 17,838 |
12:17:23 | 0 | 17,832 |
11:47:24 | 0 | 17,832 |
11:17:24 | 0 | 17,832 |
10:53:05 | 56 | 17,832 |
10:47:15 | 0 | 17,824 |
10:17:01 | 0 | 17,866 |
09:47:15 | 0 | 17,906 |
09:17:19 | 0 | 17,920 |
08:05:18 | 0 | 18,118 |
16.07.24 21:47:19 | 0 | 18,118 |
16.07.24 21:17:27 | 0 | 18,118 |
16.07.24 20:47:27 | 0 | 18,118 |
16.07.24 20:30:36 | 144 | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:22 | 0 | 18,118 |
16.07.24 19:47:03 | 0 | 18,118 |
16.07.24 19:17:09 | 0 | 18,118 |
16.07.24 18:47:22 | 0 | 18,118 |
16.07.24 18:17:22 | 0 | 18,118 |
16.07.24 17:47:25 | 0 | 18,118 |
16.07.24 17:17:24 | 0 | 17,956 |
16.07.24 16:47:16 | 0 | 17,938 |
16.07.24 16:17:20 | 0 | 17,878 |
16.07.24 15:45:17 | 0 | 17,990 |
16.07.24 15:17:10 | 0 | 17,918 |
16.07.24 14:47:13 | 0 | 17,918 |
16.07.24 14:17:21 | 0 | 17,880 |
16.07.24 14:05:05 | 1 | 17,880 |
16.07.24 13:47:27 | 0 | 17,916 |