Amundi MSCI Future Mobility ESG Screened UCITS ETF - Acc
WKN LYX0ZJ | ISIN LU2023679090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:49 | - | 19,285 |
20.12.24 22:39:10 | - | 19,290 |
20.12.24 22:38:15 | - | 19,296 |
20.12.24 22:29:11 | - | 19,290 |
20.12.24 22:09:32 | - | 19,285 |
20.12.24 22:02:01 | - | 19,279 |
20.12.24 22:01:01 | - | 19,284 |
20.12.24 22:00:47 | - | 19,279 |
20.12.24 22:00:31 | - | 19,284 |
20.12.24 22:00:03 | - | 19,283 |
20.12.24 21:59:42 | - | 19,285 |
20.12.24 21:59:11 | - | 19,284 |
20.12.24 21:59:04 | - | 19,290 |
20.12.24 21:58:42 | - | 19,284 |
20.12.24 21:58:22 | - | 19,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:09 | - | 19,284 |
20.12.24 21:57:47 | - | 19,279 |
20.12.24 21:57:43 | - | 19,274 |
20.12.24 21:57:33 | - | 19,269 |
20.12.24 21:57:16 | - | 19,274 |
20.12.24 21:56:42 | - | 19,279 |
20.12.24 21:55:12 | - | 19,285 |
20.12.24 21:55:08 | - | 19,291 |
20.12.24 21:55:04 | - | 19,294 |
20.12.24 21:55:01 | - | 19,302 |
20.12.24 21:55:00 | - | 19,296 |
20.12.24 21:54:52 | - | 19,308 |
20.12.24 21:54:30 | - | 19,303 |
20.12.24 21:54:27 | - | 19,295 |
20.12.24 21:54:21 | - | 19,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:19 | - | 19,295 |
20.12.24 21:54:18 | - | 19,303 |
20.12.24 21:54:17 | - | 19,295 |
20.12.24 21:54:15 | - | 19,303 |
20.12.24 21:54:12 | - | 19,302 |
20.12.24 21:54:07 | - | 19,297 |
20.12.24 21:54:06 | - | 19,290 |
20.12.24 21:53:58 | - | 19,298 |
20.12.24 21:53:48 | - | 19,292 |
20.12.24 21:53:18 | - | 19,296 |
20.12.24 21:52:33 | - | 19,303 |
20.12.24 21:52:30 | - | 19,301 |
20.12.24 21:51:34 | - | 19,309 |
20.12.24 21:51:24 | - | 19,313 |
20.12.24 21:51:14 | - | 19,319 |