Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:52 | 0 | 79,18 |
03.10.24 09:13:43 | 0 | 79,18 |
03.10.24 08:19:07 | 0 | 78,85 |
02.10.24 08:14:36 | 0 | 78,55 |
01.10.24 08:13:46 | 0 | 77,83 |
30.09.24 08:29:13 | 0 | 77,69 |
27.09.24 08:19:09 | 0 | 77,69 |
26.09.24 08:32:10 | 0 | 79,44 |
25.09.24 08:15:07 | 0 | 80,06 |
24.09.24 10:28:27 | 0 | 80,45 |
24.09.24 08:15:14 | 0 | 79,69 |
23.09.24 08:12:52 | 0 | 79,43 |
20.09.24 08:20:29 | 0 | 79,43 |
19.09.24 08:16:48 | 0 | 79,09 |
18.09.24 14:09:18 | 0 | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:12 | 0 | 78,29 |
17.09.24 08:25:10 | 0 | 77,58 |
16.09.24 09:17:51 | 0 | 77,15 |
13.09.24 08:19:13 | 0 | 76,08 |
12.09.24 08:33:00 | 0 | 75,82 |
11.09.24 08:42:19 | 0 | 75,82 |
10.09.24 09:05:29 | 0 | 76,11 |
09.09.24 09:09:43 | 0 | 76,21 |
Keine Daten verfügbar