Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:33 | 150 | 80,49 |
04.10.24 14:42:59 | 75 | 80,00 |
03.10.24 08:00:00 | 10 | 79,29 |
02.10.24 09:30:30 | 1 | 79,70 |
01.10.24 15:40:25 | 1 | 78,24 |
01.10.24 15:38:59 | 30 | 78,19 |
01.10.24 10:03:19 | 10 | 76,91 |
01.10.24 09:36:56 | 3 | 77,35 |
01.10.24 09:30:39 | 4 | 77,30 |
01.10.24 09:30:25 | 10 | 77,30 |
30.09.24 15:46:14 | 1 | 77,64 |
30.09.24 15:36:46 | 1 | 77,39 |
30.09.24 09:04:04 | 23 | 78,03 |
27.09.24 15:45:55 | 1 | 77,21 |
27.09.24 15:36:35 | 1 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:11 | 138 | 77,53 |
24.09.24 15:46:08 | 1 | 80,48 |
24.09.24 15:36:47 | 1 | 80,39 |
23.09.24 15:40:03 | 1 | 79,61 |
23.09.24 15:38:33 | 24 | 79,67 |
23.09.24 13:55:13 | 19 | 79,30 |
20.09.24 21:00:34 | 1 | 79,16 |
20.09.24 12:06:11 | 5 | 79,19 |
18.09.24 21:08:17 | 14 | 79,04 |
18.09.24 08:00:00 | 3 | 79,33 |
17.09.24 17:23:47 | 25 | 78,63 |
17.09.24 15:15:31 | 200 | 78,31 |
17.09.24 15:15:31 | 400 | 78,31 |
17.09.24 15:15:30 | 400 | 78,31 |
17.09.24 15:15:30 | 400 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:30 | 400 | 78,31 |
17.09.24 15:15:22 | 400 | 78,31 |
17.09.24 15:13:58 | 400 | 78,31 |
17.09.24 15:05:00 | 400 | 78,31 |
17.09.24 12:44:12 | 1 | 78,11 |
16.09.24 15:38:39 | 14 | 77,83 |
16.09.24 12:04:19 | 5 | 77,53 |
16.09.24 11:31:37 | 1 | 77,55 |
16.09.24 09:30:17 | 18 | 77,37 |
13.09.24 15:36:29 | 1 | 77,61 |
12.09.24 15:31:24 | 36 | 75,70 |
10.09.24 16:22:46 | 108 | 74,91 |
09.09.24 15:38:33 | 25 | 76,27 |
09.09.24 08:41:42 | 3 | 76,10 |
06.09.24 16:42:50 | 4 | 75,81 |