Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:22 | 0 | 80,680 |
04.10.24 21:17:10 | 0 | 80,680 |
04.10.24 20:47:13 | 0 | 80,680 |
04.10.24 20:17:04 | 0 | 80,680 |
04.10.24 19:47:00 | 0 | 80,680 |
04.10.24 19:17:12 | 0 | 80,680 |
04.10.24 18:47:19 | 0 | 80,680 |
04.10.24 18:17:01 | 0 | 80,680 |
04.10.24 17:47:07 | 0 | 80,680 |
04.10.24 17:17:02 | 0 | 80,680 |
04.10.24 17:15:31 | 5 | 80,680 |
04.10.24 16:47:04 | 0 | 80,500 |
04.10.24 16:17:11 | 0 | 80,460 |
04.10.24 15:45:11 | 0 | 80,220 |
04.10.24 15:17:05 | 0 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:35 | 1 | 80,010 |
04.10.24 14:47:14 | 0 | 79,910 |
04.10.24 14:17:02 | 0 | 79,900 |
04.10.24 13:47:13 | 0 | 79,900 |
04.10.24 13:17:06 | 0 | 79,900 |
04.10.24 12:47:06 | 0 | 79,900 |
04.10.24 12:17:14 | 0 | 79,820 |
04.10.24 11:47:16 | 0 | 79,820 |
04.10.24 11:17:14 | 0 | 79,820 |
04.10.24 10:47:15 | 0 | 79,820 |
04.10.24 10:17:12 | 0 | 79,880 |
04.10.24 09:47:09 | 0 | 79,850 |
04.10.24 09:17:10 | 0 | 79,650 |
04.10.24 09:04:07 | 15 | 79,460 |
04.10.24 08:05:07 | 0 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:13 | 0 | 78,910 |
03.10.24 21:17:02 | 0 | 78,910 |
03.10.24 20:47:07 | 0 | 78,910 |
03.10.24 20:17:15 | 0 | 78,910 |
03.10.24 19:47:16 | 0 | 78,910 |
03.10.24 19:17:13 | 0 | 78,910 |
03.10.24 18:47:13 | 0 | 78,910 |
03.10.24 18:17:07 | 0 | 78,910 |
03.10.24 17:47:18 | 0 | 78,910 |
03.10.24 17:17:25 | 0 | 78,910 |
03.10.24 16:47:18 | 0 | 78,910 |
03.10.24 16:17:16 | 0 | 78,870 |
03.10.24 15:45:04 | 0 | 78,610 |
03.10.24 15:17:24 | 0 | 78,610 |
03.10.24 14:47:14 | 0 | 78,590 |