iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:16 | 385 | 5,765 |
| 12:09:06 | 560 | 5,766 |
| 10:01:12 | 1 | 5,753 |
| 09:06:26 | 1,70 Tsd. | 5,758 |
| 09:04:08 | 522 | 5,756 |
| 14.01.25 17:36:28 | 0 | 5,742 |
| 14.01.25 13:12:11 | 0 | 5,765 |
| 14.01.25 09:50:04 | 630 | 5,770 |
| 14.01.25 09:50:04 | 1,80 Tsd. | 5,769 |
| 14.01.25 09:50:04 | 295 | 5,767 |
| 14.01.25 09:50:04 | 2,78 Tsd. | 5,765 |
| 14.01.25 09:04:03 | 0 | 5,758 |
| 13.01.25 17:36:27 | 0 | 5,759 |
| 13.01.25 14:07:16 | 138 | 5,736 |
| 13.01.25 14:06:28 | 7 | 5,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:45:42 | 9,72 Tsd. | 5,755 |
| 13.01.25 13:45:42 | 279 | 5,753 |
| 13.01.25 13:40:34 | 9,72 Tsd. | 5,755 |
| 13.01.25 13:40:34 | 279 | 5,753 |
| 13.01.25 13:12:11 | 0 | 5,742 |
| 13.01.25 11:59:09 | 6 | 5,739 |
| 13.01.25 09:56:21 | 69 | 5,727 |
| 13.01.25 09:04:03 | 960 | 5,734 |
| 10.01.25 17:36:06 | 0 | 5,742 |
| 10.01.25 16:40:02 | 175 | 5,738 |
| 10.01.25 16:14:31 | 279 | 5,745 |
| 10.01.25 16:03:18 | 279 | 5,752 |
| 10.01.25 15:33:59 | 35 | 5,766 |
| 10.01.25 13:12:09 | 8,32 Tsd. | 5,760 |
| 10.01.25 13:12:04 | 0 | 5,757 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 12:30:30 | 7,40 Tsd. | 5,765 |
| 10.01.25 11:59:44 | 1,74 Tsd. | 5,763 |
| 10.01.25 09:59:42 | 2,60 Tsd. | 5,771 |
| 10.01.25 09:07:53 | 1,16 Tsd. | 5,768 |
| 10.01.25 09:04:21 | 0 | 5,770 |
| 09.01.25 17:36:16 | 0 | 5,781 |
| 09.01.25 17:02:55 | 538 | 5,770 |
| 09.01.25 17:02:55 | 7,40 Tsd. | 5,769 |
| 09.01.25 15:55:21 | 2,04 Tsd. | 5,784 |
| 09.01.25 14:52:33 | 49 | 5,777 |
| 09.01.25 13:12:09 | 0 | 5,778 |
| 09.01.25 12:03:05 | 1,10 Tsd. | 5,780 |
| 09.01.25 09:04:00 | 0 | 5,768 |
| 08.01.25 17:36:16 | 0 | 5,764 |
| 08.01.25 17:02:16 | 32 | 5,758 |