iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:23 | - | 5,762 |
| 12:36:41 | - | 5,762 |
| 12:36:30 | - | 5,760 |
| 12:35:45 | - | 5,760 |
| 12:35:38 | - | 5,761 |
| 12:35:06 | - | 5,759 |
| 12:33:54 | - | 5,759 |
| 12:33:41 | - | 5,759 |
| 12:33:02 | - | 5,759 |
| 12:32:29 | - | 5,757 |
| 12:31:34 | - | 5,757 |
| 12:31:16 | - | 5,758 |
| 12:30:46 | - | 5,758 |
| 12:29:59 | - | 5,756 |
| 12:28:47 | - | 5,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:46 | - | 5,756 |
| 12:26:09 | - | 5,756 |
| 12:25:35 | - | 5,757 |
| 12:24:41 | - | 5,755 |
| 12:23:47 | - | 5,755 |
| 12:23:31 | - | 5,756 |
| 12:21:49 | - | 5,756 |
| 12:21:31 | - | 5,757 |
| 12:20:05 | - | 5,757 |
| 12:18:31 | - | 5,757 |
| 12:17:14 | - | 5,757 |
| 12:16:46 | - | 5,755 |
| 12:13:38 | - | 5,755 |
| 12:12:54 | - | 5,755 |
| 12:10:16 | - | 5,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:55 | - | 5,755 |
| 12:09:27 | - | 5,755 |
| 12:08:28 | - | 5,755 |
| 12:07:56 | - | 5,755 |
| 12:07:00 | - | 5,755 |
| 12:05:57 | - | 5,755 |
| 12:04:21 | - | 5,756 |
| 12:03:07 | - | 5,756 |
| 12:02:49 | - | 5,756 |
| 11:59:22 | - | 5,756 |
| 11:58:43 | - | 5,756 |
| 11:58:09 | - | 5,757 |
| 11:57:34 | - | 5,757 |
| 11:57:22 | - | 5,757 |
| 11:56:54 | - | 5,758 |