iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:32 | 0 | 5,7540 |
11:14:23 | 0 | 5,7480 |
10:20:35 | 0 | 5,7520 |
09:31:18 | 0 | 5,7500 |
09:24:22 | 0 | 5,7480 |
14.01.25 19:31:59 | 0 | 5,7270 |
14.01.25 19:04:49 | 0 | 5,7260 |
14.01.25 18:11:31 | 0 | 5,7250 |
14.01.25 17:13:29 | 0 | 5,7290 |
14.01.25 16:26:48 | 0 | 5,7520 |
14.01.25 15:22:48 | 0 | 5,7510 |
14.01.25 14:37:26 | 0 | 5,7540 |
14.01.25 13:51:58 | 0 | 5,7610 |
14.01.25 13:43:29 | 0 | 5,7580 |
14.01.25 12:59:17 | 0 | 5,7570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 12:06:28 | 0 | 5,7580 |
14.01.25 11:07:09 | 0 | 5,7550 |
14.01.25 10:17:19 | 0 | 5,7550 |
14.01.25 09:22:36 | 0 | 5,7470 |
13.01.25 19:41:08 | 0 | 5,7530 |
13.01.25 18:30:58 | 0 | 5,7490 |
13.01.25 16:32:22 | 0 | 5,7520 |
13.01.25 15:05:41 | 0 | 5,7340 |
13.01.25 14:05:33 | 0 | 5,7360 |
13.01.25 13:06:18 | 0 | 5,7350 |
13.01.25 13:04:43 | 0 | 5,7350 |
13.01.25 12:14:37 | 0 | 5,7300 |
13.01.25 11:16:25 | 0 | 5,7280 |
13.01.25 10:26:17 | 0 | 5,7310 |
13.01.25 09:32:07 | 0 | 5,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:22:24 | 0 | 5,7160 |
10.01.25 19:28:20 | 0 | 5,7410 |
10.01.25 18:35:00 | 0 | 5,7280 |
10.01.25 17:37:13 | 0 | 5,7290 |
10.01.25 16:40:25 | 0 | 5,7330 |
10.01.25 15:00:25 | 0 | 5,7510 |
10.01.25 14:58:13 | 0 | 5,7530 |
10.01.25 14:03:56 | 0 | 5,7530 |
10.01.25 13:07:25 | 0 | 5,7520 |
10.01.25 13:03:33 | 0 | 5,7550 |
10.01.25 12:12:24 | 0 | 5,7570 |
10.01.25 11:18:43 | 0 | 5,7520 |
10.01.25 10:17:06 | 0 | 5,7530 |
10.01.25 09:19:27 | 0 | 5,7710 |
09.01.25 19:41:38 | 0 | 5,7600 |