iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:24 | 0 | 4,9630 |
| 19:04:23 | 0 | 4,9585 |
| 18:10:56 | 0 | 4,9585 |
| 17:23:41 | 0 | 4,9760 |
| 16:34:27 | 0 | 4,9735 |
| 14:45:33 | 0 | 4,9755 |
| 13:47:45 | 0 | 4,9730 |
| 12:55:02 | 0 | 4,9810 |
| 12:09:32 | 0 | 4,9810 |
| 11:15:48 | 0 | 4,9830 |
| 10:16:35 | 0 | 4,9810 |
| 09:32:57 | 0 | 4,9810 |
| 08:23:51 | 0 | 4,9665 |
| 08:22:01 | 0 | 4,9665 |
| 08:12:19 | 0 | 4,9665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 19:37:13 | 0 | 4,9675 |
| 07.01.25 19:05:00 | 0 | 4,9670 |
| 07.01.25 18:11:24 | 0 | 4,9670 |
| 07.01.25 17:21:00 | 0 | 4,9770 |
| 07.01.25 16:25:19 | 0 | 4,9775 |
| 07.01.25 15:33:03 | 0 | 4,9855 |
| 07.01.25 14:46:18 | 0 | 4,9840 |
| 07.01.25 13:47:51 | 0 | 4,9830 |
| 07.01.25 13:01:23 | 0 | 4,9780 |
| 07.01.25 12:11:56 | 0 | 4,9755 |
| 07.01.25 11:16:04 | 0 | 4,9700 |
| 07.01.25 10:15:47 | 0 | 4,9700 |
| 07.01.25 09:33:05 | 0 | 4,9750 |
| 07.01.25 08:13:20 | 0 | 4,9180 |
| 06.01.25 19:40:36 | 0 | 4,9560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 19:22:34 | 0 | 4,9565 |
| 06.01.25 18:23:03 | 0 | 4,9560 |
| 06.01.25 16:37:31 | 0 | 4,9685 |
| 06.01.25 15:35:22 | 0 | 4,9820 |
| 06.01.25 14:38:35 | 0 | 4,9630 |
| 06.01.25 13:52:14 | 0 | 4,9740 |
| 06.01.25 13:05:32 | 0 | 4,9665 |
| 06.01.25 12:07:38 | 0 | 4,9695 |
| 06.01.25 11:08:04 | 0 | 4,9640 |
| 06.01.25 10:16:02 | 0 | 4,9610 |
| 06.01.25 09:24:51 | 0 | 4,9665 |
| 06.01.25 09:10:13 | 0 | 4,9690 |
| 03.01.25 19:28:54 | 0 | 4,9850 |
| 03.01.25 19:03:54 | 0 | 4,9850 |
| 03.01.25 18:18:22 | 0 | 4,9850 |