iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:48 | 0 | 4,9515 |
| 13:17:52 | 0 | 4,9400 |
| 13:04:51 | 0 | 4,9490 |
| 12:45:07 | 0 | 4,9605 |
| 12:13:28 | 0 | 4,9740 |
| 11:16:35 | 0 | 4,9755 |
| 10:25:45 | 0 | 4,9770 |
| 09:29:42 | 0 | 4,9775 |
| 08:20:50 | 0 | 4,9165 |
| 03.04.25 19:33:55 | 0 | 4,9625 |
| 03.04.25 19:11:42 | 0 | 4,9625 |
| 03.04.25 18:22:34 | 0 | 4,9625 |
| 03.04.25 17:27:15 | 0 | 4,9815 |
| 03.04.25 16:34:39 | 0 | 4,9820 |
| 03.04.25 16:32:03 | 0 | 4,9820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:56:08 | 0 | 4,9850 |
| 03.04.25 14:02:15 | 0 | 4,9835 |
| 03.04.25 12:12:56 | 0 | 4,9840 |
| 03.04.25 11:12:11 | 0 | 4,9865 |
| 03.04.25 10:22:38 | 0 | 4,9890 |
| 03.04.25 10:12:59 | 0 | 4,9890 |
| 03.04.25 10:10:20 | 0 | 4,9890 |
| 03.04.25 09:29:16 | 0 | 4,9890 |
| 03.04.25 09:24:30 | 0 | 4,9910 |
| 03.04.25 08:52:14 | 0 | 4,9370 |
| 02.04.25 19:34:52 | 0 | 4,9725 |
| 02.04.25 19:01:28 | 0 | 4,9725 |
| 02.04.25 18:09:06 | 0 | 4,9725 |
| 02.04.25 17:14:47 | 0 | 4,9960 |
| 02.04.25 16:27:30 | 0 | 4,9980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 15:36:42 | 0 | 4,9945 |
| 02.04.25 14:46:24 | 0 | 5,0020 |
| 02.04.25 13:52:14 | 0 | 5,0030 |
| 02.04.25 13:26:40 | 0 | 5,0030 |
| 02.04.25 13:24:40 | 0 | 5,0030 |
| 02.04.25 12:55:45 | 0 | 5,0010 |
| 02.04.25 12:06:33 | 0 | 5,0010 |
| 02.04.25 11:49:47 | 0 | 5,0010 |
| 02.04.25 11:21:01 | 0 | 5,0010 |
| 02.04.25 10:24:30 | 0 | 5,0010 |
| 02.04.25 09:52:03 | 0 | 5,0020 |
| 02.04.25 09:19:25 | 0 | 5,0020 |
| 01.04.25 19:31:21 | 0 | 4,9880 |
| 01.04.25 19:04:58 | 0 | 4,9880 |
| 01.04.25 18:18:57 | 0 | 4,9880 |